Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Skibidi Toilet SKBDI

Prezzo storico di Skibidi Toilet (SKBDI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.051141 $0.047369 $0.051302 $0.050507 $529,297 $3,581,863
Aug-18 2025 $0.051521 $0.043337 $0.058409 $0.044028 $852,971 $3,608,467
Aug-17 2025 $0.044321 $0.043778 $0.045293 $0.044303 $460,595 $3,104,219
Aug-16 2025 $0.044391 $0.041044 $0.044439 $0.041044 $478,146 $3,109,127
Aug-15 2025 $0.040833 $0.040416 $0.0445 $0.043043 $467,784 $2,859,921
Aug-14 2025 $0.042823 $0.041923 $0.051921 $0.045665 $540,109 $2,999,319
Aug-13 2025 $0.045875 $0.045046 $0.047784 $0.045078 $475,512 $3,213,049
Aug-12 2025 $0.045334 $0.039628 $0.045334 $0.039774 $398,102 $3,175,180
Aug-11 2025 $0.040808 $0.04067 $0.048555 $0.044375 $416,433 $2,858,161
Aug-10 2025 $0.044293 $0.042579 $0.045196 $0.044613 $409,798 $3,102,278
Aug-09 2025 $0.044743 $0.043488 $0.045674 $0.044436 $418,318 $3,133,763
Aug-08 2025 $0.044736 $0.044736 $0.048319 $0.045395 $329,720 $3,133,313
Aug-07 2025 $0.0462 $0.041772 $0.0462 $0.042396 $508,223 $3,235,846
Aug-06 2025 $0.042505 $0.041658 $0.044156 $0.043651 $539,630 $2,977,046
Aug-05 2025 $0.044344 $0.044344 $0.048607 $0.046889 $567,374 $3,105,814

Analisi storica e di mercato del prezzo di Skibidi Toilet (SKBDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 25-07-2024.