Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SKALE Network SKL

Prezzo storico di SKALE Network (SKL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.025507 $0.024868 $0.025859 $0.025375 $15,854,214 $153,808,774
Oct-01 2025 $0.02519 $0.024207 $0.025344 $0.02457 $15,086,967 $151,897,546
Sep-30 2025 $0.024417 $0.024142 $0.025205 $0.025205 $15,988,013 $145,544,655
Sep-29 2025 $0.025292 $0.025186 $0.027067 $0.027045 $40,846,401 $150,758,042
Sep-28 2025 $0.027077 $0.02428 $0.027315 $0.02428 $134,743,767 $161,401,072
Sep-27 2025 $0.024445 $0.022719 $0.0265 $0.022937 $88,368,613 $145,707,994
Sep-26 2025 $0.0229 $0.022181 $0.023036 $0.022563 $13,452,004 $136,501,598
Sep-25 2025 $0.022569 $0.022241 $0.024265 $0.024265 $14,872,532 $134,525,725
Sep-24 2025 $0.024253 $0.023738 $0.024689 $0.024046 $11,079,172 $144,565,999
Sep-23 2025 $0.024268 $0.024011 $0.024784 $0.024603 $13,352,730 $144,657,247
Sep-22 2025 $0.024665 $0.024375 $0.026927 $0.026927 $24,867,666 $147,020,412
Sep-21 2025 $0.026885 $0.026885 $0.028733 $0.028733 $24,761,857 $160,251,312
Sep-20 2025 $0.029278 $0.026379 $0.029796 $0.02664 $107,812,678 $174,519,715
Sep-19 2025 $0.026735 $0.026626 $0.027964 $0.027822 $12,740,558 $159,358,186
Sep-18 2025 $0.027642 $0.027526 $0.028014 $0.027853 $14,677,936 $164,763,051

Analisi storica e di mercato del prezzo di SKALE Network (SKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1767 giorni, dal giorno 01-12-2020.