Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SKALE Network SKL

Prezzo storico di SKALE Network (SKL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.018386 $0.017995 $0.018661 $0.018185 $9,839,650 $110,867,246
Oct-23 2025 $0.01806 $0.018058 $0.018529 $0.018311 $8,174,991 $108,903,329
Oct-22 2025 $0.01819 $0.017853 $0.018767 $0.018625 $8,769,259 $109,688,526
Oct-21 2025 $0.018789 $0.018561 $0.019891 $0.019241 $10,975,037 $113,299,151
Oct-20 2025 $0.019393 $0.019198 $0.019962 $0.019464 $10,074,883 $116,941,755
Oct-19 2025 $0.019655 $0.019004 $0.019798 $0.019429 $10,228,679 $118,518,681
Oct-18 2025 $0.019478 $0.019313 $0.019988 $0.019313 $7,290,979 $117,455,115
Oct-17 2025 $0.019351 $0.018728 $0.020086 $0.02008 $15,172,845 $116,687,767
Oct-16 2025 $0.019878 $0.019857 $0.021755 $0.020335 $28,813,311 $119,865,678
Oct-15 2025 $0.020341 $0.020246 $0.023058 $0.02219 $40,027,576 $122,655,743
Oct-14 2025 $0.022236 $0.019745 $0.022236 $0.021363 $44,338,760 $134,083,446
Oct-13 2025 $0.02137 $0.020783 $0.021371 $0.020917 $27,224,350 $128,861,331
Oct-12 2025 $0.021034 $0.018267 $0.022652 $0.018502 $122,369,299 $126,833,611
Oct-11 2025 $0.019499 $0.01686 $0.022776 $0.017029 $57,519,405 $117,578,821
Oct-10 2025 $0.016186 $0.013959 $0.023983 $0.02356 $34,408,301 $97,604,429

Analisi storica e di mercato del prezzo di SKALE Network (SKL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1789 giorni, dal giorno 01-12-2020.