Cap Mercato $2.49T
-4.03%
Volume 24o $189.72B
9.92%
BTC % 55.01%
-0.12%
ETH % 12.08%
-1.49%
Monete
29.371
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sins Finance (SIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
| Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
| Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
| Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
| Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
| Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
| Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
| Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |