Cap Mercato $4.54T
-0.53%
Volume 24o $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-23 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-22 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-21 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |