Cap Mercato $2.49T
0.1%
Volume 24o $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Singularitys Child gonzoai (CHILD AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-01 2026 | $0.00001105 | $0.00001105 | $0.0000111 | $0.0000111 | - | - |
| Mar-31 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Mar-30 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Mar-29 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-28 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-27 2026 | $0.00001089 | $0.00001089 | $0.00001136 | $0.00001136 | - | - |
| Mar-26 2026 | $0.00001136 | $0.00001136 | $0.00001195 | $0.00001195 | - | - |
| Mar-25 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-24 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Mar-23 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-22 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Mar-21 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Mar-20 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001311 | $0.00001311 | - | - |