Cap Mercato $2.75T
-3.1%
Volume 24o $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SingularityNET (AGIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.080017 | $0.076894 | $0.081312 | $0.078639 | $57,817 | - |
| Feb-01 2026 | $0.078265 | $0.078265 | $0.08275 | $0.080696 | $16,742 | - |
| Jan-31 2026 | $0.079702 | $0.077734 | $0.08925 | $0.089084 | $56,813 | - |
| Jan-30 2026 | $0.089055 | $0.0889 | $0.091521 | $0.091476 | $50,524 | - |
| Jan-29 2026 | $0.09181 | $0.0914 | $0.101134 | $0.101134 | $49,719 | - |
| Jan-28 2026 | $0.101835 | $0.097291 | $0.101835 | $0.098068 | $49,543 | - |
| Jan-27 2026 | $0.097913 | $0.094882 | $0.097924 | $0.096931 | $49,878 | - |
| Jan-26 2026 | $0.096578 | $0.093517 | $0.096935 | $0.093517 | $47,912 | - |
| Jan-25 2026 | $0.093257 | $0.093168 | $0.100716 | $0.100377 | $50,157 | - |
| Jan-24 2026 | $0.100371 | $0.099218 | $0.10224 | $0.102067 | $40,446 | - |
| Jan-23 2026 | $0.102469 | $0.10174 | $0.426432 | $0.101774 | $50,186 | - |
| Jan-22 2026 | $0.101874 | $0.10166 | $0.105742 | $0.104559 | $46,429 | - |
| Jan-21 2026 | $0.105481 | $0.101405 | $0.105546 | $0.101405 | $55,357 | - |
| Jan-20 2026 | $0.101036 | $0.101011 | $0.1088 | $0.108224 | $51,720 | - |
| Jan-19 2026 | $0.108887 | $0.108887 | $0.110783 | $0.110783 | $50,421 | - |