Cap Mercato $3.47T
0.35%
Volume 24o $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SingularityNET (AGIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.326467 | $0.325939 | $0.336768 | $0.336768 | $53,499 | - |
| May-16 2025 | $0.337757 | $0.337588 | $0.351645 | $0.338416 | $51,564 | - |
| May-15 2025 | $0.339083 | $0.332053 | $0.362542 | $0.361396 | $18,927 | - |
| May-14 2025 | $0.36139 | $0.36139 | $0.386217 | $0.38554 | $15,468 | - |
| May-13 2025 | $0.387621 | $0.354937 | $0.387621 | $0.364684 | $32,615 | - |
| May-12 2025 | $0.364767 | $0.362733 | $0.391122 | $0.37212 | $20,495 | - |
| May-11 2025 | $0.372491 | $0.372447 | $0.399447 | $0.399447 | $76,989 | - |
| May-10 2025 | $0.38771 | $0.359106 | $0.38771 | $0.359106 | $45,461 | - |
| May-09 2025 | $0.359227 | $0.336117 | $0.371296 | $0.338094 | $66,104 | - |
| May-08 2025 | $0.336457 | $0.293101 | $0.337905 | $0.293101 | $31,131 | - |
| May-07 2025 | $0.289766 | $0.289697 | $0.304357 | $0.295386 | - | - |
| May-06 2025 | $0.293051 | $0.282809 | $0.293051 | $0.292455 | $12,449 | - |
| May-05 2025 | $0.294396 | $0.291652 | $0.300008 | $0.297631 | $5,909 | - |
| May-04 2025 | $0.29866 | $0.29866 | $0.303962 | $0.301194 | $20,624 | - |
| May-03 2025 | $0.302152 | $0.302152 | $0.316606 | $0.31608 | $18,191 | - |