Cap Mercato $3.09T
-6.05%
Volume 24o $256.98B
11.15%
BTC % 54.64%
-0.62%
ETH % 10.96%
-1.91%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SINERGIA (SNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
| Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
| Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
| Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
| Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
| Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
| Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |