Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |