Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Simpson Predictions (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $230,971,200,989 | $230,675,662,986 | $243,968,284,055 | $243,968,284,055 | $0 | - |
| Aug-18 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
| Aug-17 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
| Aug-16 2025 | $243,968,284,055 | $243,664,329,443 | $244,906,436,105 | $243,664,329,443 | - | - |
| Aug-15 2025 | $243,664,329,443 | $243,664,329,443 | $266,352,230,031 | $266,352,230,031 | $7 | - |
| Aug-14 2025 | $266,352,230,031 | $256,002,588,718 | $266,352,230,031 | $256,002,588,718 | - | - |
| Aug-13 2025 | $256,002,588,718 | $249,128,736,166 | $256,002,588,718 | $249,128,736,166 | - | - |
| Aug-12 2025 | $249,128,736,166 | $223,568,656,303 | $304,104,194,300 | $304,104,194,300 | - | - |
| Aug-11 2025 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | - | - |
| Aug-10 2025 | $304,104,194,300 | $302,811,547,611 | $312,500,252,293 | $302,811,547,611 | - | - |
| Aug-09 2025 | $302,811,547,611 | $291,280,309,017 | $302,811,547,611 | $291,280,309,017 | - | - |
| Aug-08 2025 | $291,280,309,017 | $271,507,937,730 | $291,676,724,546 | $271,507,937,730 | - | - |
| Aug-07 2025 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | - | - |
| Aug-06 2025 | $271,507,937,730 | $271,507,937,730 | $276,816,470,387 | $276,816,470,387 | - | - |
| Aug-05 2025 | $276,816,470,387 | $276,816,470,387 | $276,816,470,387 | $276,816,470,387 | - | - |