Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $327,487,771,342 | $314,176,021,392 | $327,487,771,342 | $314,176,021,392 | - | - |
Jul-11 2025 | $314,176,021,392 | $285,797,419,474 | $314,176,021,392 | $285,797,419,474 | - | - |
Jul-10 2025 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | - | - |
Jul-09 2025 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | - | - |
Jul-08 2025 | $285,797,419,474 | $285,797,419,474 | $291,257,361,015 | $291,257,361,015 | - | - |
Jul-07 2025 | $291,257,361,015 | $291,257,361,015 | $292,195,389,963 | $292,195,389,963 | - | - |
Jul-06 2025 | $292,195,389,963 | $287,193,128,673 | $292,195,389,963 | $287,193,128,673 | - | - |
Jul-05 2025 | $287,193,128,673 | $287,193,128,673 | $287,193,128,673 | $287,193,128,673 | - | - |
Jul-04 2025 | $287,193,128,673 | $286,873,647,612 | $298,065,159,995 | $298,065,159,995 | - | - |
Jul-03 2025 | $298,065,159,995 | $293,011,170,597 | $298,065,159,995 | $293,011,170,597 | - | - |
Jul-02 2025 | $295,510,992,968 | $287,805,055,114 | $353,752,977,482 | $312,254,821,387 | - | - |
Jul-01 2025 | $312,254,821,387 | $302,514,382,844 | $323,025,586,440 | $323,025,586,440 | - | - |
Jun-30 2025 | $323,025,586,440 | $295,548,188,616 | $324,632,030,188 | $295,548,188,616 | $11 | - |
Jun-29 2025 | $295,548,188,616 | $295,548,188,616 | $295,548,188,616 | $295,548,188,616 | - | - |
Jun-28 2025 | $295,548,188,616 | $276,085,152,556 | $295,548,188,616 | $276,085,152,556 | - | - |