Cap Mercato $3.93T 1.14%
Volume 24o $241.75B -10.94%
BTC % 60.08% -0.21%
ETH % 9.1% -0.33%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Simpson Predictions SIMPSON

Prezzo storico di Simpson Predictions (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $327,487,771,342 $314,176,021,392 $327,487,771,342 $314,176,021,392 - -
Jul-11 2025 $314,176,021,392 $285,797,419,474 $314,176,021,392 $285,797,419,474 - -
Jul-10 2025 $285,797,419,474 $285,797,419,474 $285,797,419,474 $285,797,419,474 - -
Jul-09 2025 $285,797,419,474 $285,797,419,474 $285,797,419,474 $285,797,419,474 - -
Jul-08 2025 $285,797,419,474 $285,797,419,474 $291,257,361,015 $291,257,361,015 - -
Jul-07 2025 $291,257,361,015 $291,257,361,015 $292,195,389,963 $292,195,389,963 - -
Jul-06 2025 $292,195,389,963 $287,193,128,673 $292,195,389,963 $287,193,128,673 - -
Jul-05 2025 $287,193,128,673 $287,193,128,673 $287,193,128,673 $287,193,128,673 - -
Jul-04 2025 $287,193,128,673 $286,873,647,612 $298,065,159,995 $298,065,159,995 - -
Jul-03 2025 $298,065,159,995 $293,011,170,597 $298,065,159,995 $293,011,170,597 - -
Jul-02 2025 $295,510,992,968 $287,805,055,114 $353,752,977,482 $312,254,821,387 - -
Jul-01 2025 $312,254,821,387 $302,514,382,844 $323,025,586,440 $323,025,586,440 - -
Jun-30 2025 $323,025,586,440 $295,548,188,616 $324,632,030,188 $295,548,188,616 $11 -
Jun-29 2025 $295,548,188,616 $295,548,188,616 $295,548,188,616 $295,548,188,616 - -
Jun-28 2025 $295,548,188,616 $276,085,152,556 $295,548,188,616 $276,085,152,556 - -

Analisi storica e di mercato del prezzo di Simpson Predictions (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 26-07-2024.