Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Simpson Predictions SIMPSON

Prezzo storico di Simpson Predictions (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $326,125,842,546 $316,127,227,596 $326,125,842,546 $316,127,227,596 - -
Oct-04 2025 $314,451,231,409 $314,002,051,588 $322,068,154,083 $322,068,154,083 - -
Oct-03 2025 $322,068,154,083 $315,521,803,746 $326,214,349,161 $326,214,349,161 - -
Oct-02 2025 $326,214,349,161 $320,614,135,839 $335,959,527,456 $320,614,135,839 - -
Oct-01 2025 $320,614,135,839 $307,672,700,814 $322,476,483,546 $312,326,944,142 - -
Sep-30 2025 $312,326,944,142 $307,432,845,496 $312,326,944,142 $311,060,386,893 - -
Sep-29 2025 $311,060,386,893 $308,724,891,844 $311,120,688,248 $311,120,688,248 - -
Sep-28 2025 $311,120,688,248 $302,307,022,356 $311,120,688,248 $303,164,846,901 - -
Sep-27 2025 $303,164,846,901 $290,421,150,419 $303,164,846,901 $290,421,150,419 - -
Sep-26 2025 $290,421,150,419 $290,421,150,419 $299,077,749,919 $299,077,749,919 - -
Sep-25 2025 $305,641,508,603 $305,535,665,295 $325,432,608,471 $325,432,608,471 $35 -
Sep-24 2025 $325,432,608,471 $325,432,608,471 $333,124,022,078 $333,124,022,078 - -
Sep-23 2025 $333,124,022,078 $305,347,965,710 $333,124,022,078 $320,177,459,485 - -
Sep-22 2025 $320,177,459,485 $315,505,253,077 $355,372,507,927 $355,372,507,927 - -
Sep-21 2025 $357,874,923,084 $301,831,206,886 $374,723,696,593 $301,831,206,886 - -

Analisi storica e di mercato del prezzo di Simpson Predictions (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 26-07-2024.