Cap Mercato $3.34T
-1.74%
Volume 24o $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Simpson Predictions (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $258,056,924,063 | $258,056,924,063 | $274,740,341,362 | $272,431,393,452 | - | - |
| Jun-20 2025 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | - | - |
| Jun-19 2025 | $272,431,393,452 | $268,672,300,852 | $272,431,393,452 | $268,672,300,852 | - | - |
| Jun-18 2025 | $268,672,300,852 | $268,672,300,852 | $275,299,967,221 | $275,299,967,221 | - | - |
| Jun-17 2025 | $275,299,967,221 | $275,299,967,221 | $284,845,221,087 | $282,362,571,600 | - | - |
| Jun-16 2025 | $294,019,114,347 | $273,600,441,262 | $294,019,114,347 | $273,600,441,262 | - | - |
| Jun-15 2025 | $273,600,441,262 | $268,874,801,364 | $275,828,619,191 | $268,874,801,364 | - | - |
| Jun-14 2025 | $268,874,801,364 | $265,014,921,211 | $281,362,434,864 | $281,362,434,864 | $39 | - |
| Jun-13 2025 | $281,362,434,864 | $276,445,780,472 | $290,180,456,787 | $290,180,456,787 | - | - |
| Jun-12 2025 | $290,180,456,787 | $290,180,456,787 | $307,225,729,012 | $307,225,729,012 | $59 | - |
| Jun-11 2025 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | - | - |
| Jun-10 2025 | $307,225,729,012 | $292,932,505,926 | $307,225,729,012 | $292,932,505,926 | - | - |
| Jun-09 2025 | $292,932,505,926 | $292,932,505,926 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-08 2025 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-07 2025 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | - | - |