Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SimonsCat (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000029357 | $0.000002827 | $0.0000029498 | $0.0000028608 | $4,678,662 | $22,213,667 |
| Dec-15 2025 | $0.0000028647 | $0.0000028005 | $0.0000030449 | $0.0000029383 | $5,024,407 | $21,677,036 |
| Dec-14 2025 | $0.0000029571 | $0.0000029571 | $0.0000031571 | $0.0000031397 | $4,532,333 | $22,375,639 |
| Dec-13 2025 | $0.0000031389 | $0.0000031389 | $0.0000031995 | $0.0000031508 | $4,479,203 | $23,751,140 |
| Dec-12 2025 | $0.0000031561 | $0.0000030937 | $0.000003328 | $0.0000032144 | $5,040,874 | $23,881,376 |
| Dec-11 2025 | $0.0000032053 | $0.0000030473 | $0.0000033046 | $0.0000033046 | $5,725,336 | $24,253,530 |
| Dec-10 2025 | $0.0000033475 | $0.0000033436 | $0.0000035054 | $0.0000035054 | $5,418,451 | $25,329,907 |
| Dec-09 2025 | $0.0000034854 | $0.0000032962 | $0.000003581 | $0.0000033893 | $5,177,187 | $26,373,558 |
| Dec-08 2025 | $0.0000034075 | $0.0000032228 | $0.0000034957 | $0.0000032228 | $5,614,363 | $25,783,728 |
| Dec-07 2025 | $0.0000032238 | $0.0000032238 | $0.0000034524 | $0.000003419 | $5,899,276 | $24,393,849 |
| Dec-06 2025 | $0.0000033593 | $0.0000031607 | $0.0000033593 | $0.0000031726 | $4,785,858 | $25,418,935 |
| Dec-05 2025 | $0.0000031601 | $0.0000031247 | $0.000003353 | $0.0000033431 | $4,671,885 | $23,911,589 |
| Dec-04 2025 | $0.0000033456 | $0.000003336 | $0.0000035357 | $0.0000035083 | $4,879,349 | $25,315,335 |
| Dec-03 2025 | $0.0000035247 | $0.0000033169 | $0.0000035247 | $0.0000033183 | $5,848,544 | $26,670,718 |
| Dec-02 2025 | $0.0000033456 | $0.0000030389 | $0.0000033456 | $0.0000030722 | $6,591,652 | $25,315,549 |