Cap Mercato $2.45T
-11.25%
Volume 24o $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monete
34.199
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SILVER BNB (New) (SBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $9,892,532,031 | $9,892,532,031 | $10,039,186,911 | $9,916,224,215 | - | - |
| Feb-03 2026 | $9,916,224,215 | $9,730,308,587 | $10,161,753,852 | $10,161,753,852 | $21 | - |
| Feb-02 2026 | $10,077,448,692 | $10,051,711,764 | $10,122,319,267 | $10,122,319,267 | - | - |
| Feb-01 2026 | $10,122,319,267 | $10,122,319,267 | $11,309,187,771 | $11,309,187,771 | - | - |
| Jan-31 2026 | $12,131,755,344 | $12,004,681,355 | $12,131,755,344 | $12,093,108,303 | - | - |
| Jan-30 2026 | $12,093,108,303 | $12,093,108,303 | $13,430,546,587 | $13,430,546,587 | - | - |
| Jan-29 2026 | $13,430,546,587 | $13,430,546,587 | $13,915,556,338 | $13,601,197,644 | $51 | - |
| Jan-28 2026 | $13,601,197,644 | $12,996,596,956 | $13,601,197,644 | $13,128,510,408 | - | - |
| Jan-27 2026 | $12,981,936,172 | $12,981,936,172 | $13,126,744,464 | $13,126,744,464 | - | - |
| Jan-26 2026 | $13,126,744,464 | $12,102,663,845 | $13,126,744,464 | $12,102,663,845 | - | - |
| Jan-25 2026 | $12,102,663,845 | $12,102,663,845 | $12,556,998,940 | $12,556,998,940 | - | - |
| Jan-24 2026 | $12,556,998,940 | $12,538,495,774 | $12,556,998,940 | $12,538,495,774 | - | - |
| Jan-23 2026 | $12,538,495,774 | $12,538,495,774 | $12,649,847,928 | $12,649,847,928 | - | - |
| Jan-22 2026 | $12,649,847,928 | $12,636,164,358 | $12,883,321,976 | $12,883,321,976 | - | - |
| Jan-21 2026 | $12,883,321,976 | $12,883,321,976 | $12,883,321,976 | $12,883,321,976 | - | - |