Cap Mercato $3.61T -3.14%
Volume 24o $327.46B 0.97%
BTC % 59.6% 0.28%
ETH % 8.52% -0.93%
Monete 31.925 +9
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Silva Token SILVA

Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-25 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-24 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-23 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-22 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-21 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-20 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-19 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-18 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-17 2025 $152,047,294,721,310 $145,766,204,485,700 $152,047,294,721,310 $145,766,204,485,700 - $253,913
Mar-16 2025 $145,766,204,485,700 $140,108,641,824,050 $145,766,204,485,700 $140,108,641,824,050 - $243,424
Mar-15 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-14 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-13 2025 $140,108,641,824,050 $133,813,313,931,520 $143,782,817,400,450 $133,813,313,931,520 - $233,976
Mar-12 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463
Mar-11 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463

Analisi storica e di mercato del prezzo di Silva Token (SILVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1238 giorni, dal giorno 02-01-2022.