Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $135,799,005,879,820 | $135,799,005,879,820 | $153,424,991,731,850 | $153,424,991,731,850 | $1 | $226,779 |
Oct-01 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
Sep-30 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
Sep-29 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
Sep-28 2024 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | $153,424,991,731,850 | - | $256,214 |
Sep-27 2024 | $153,424,991,731,850 | $152,196,021,624,550 | $153,424,991,731,850 | $152,196,021,624,550 | $13 | $256,214 |
Sep-26 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
Sep-25 2024 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | $152,196,021,624,550 | - | $254,161 |
Sep-24 2024 | $152,196,021,624,550 | $148,736,590,523,960 | $152,196,021,624,550 | $148,736,590,523,960 | $7 | $254,161 |
Sep-23 2024 | $148,736,590,523,960 | $144,107,665,108,500 | $148,736,590,523,960 | $144,107,665,108,500 | $141 | $248,384 |
Sep-22 2024 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | $144,107,665,108,500 | - | $240,654 |
Sep-21 2024 | $144,107,665,108,500 | $143,247,193,473,770 | $144,107,665,108,500 | $143,247,193,473,770 | $0 | $240,654 |
Sep-20 2024 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | $143,247,193,473,770 | - | $239,217 |
Sep-19 2024 | $143,247,193,473,770 | $139,060,872,394,830 | $143,247,193,473,770 | $139,060,872,394,830 | $16 | $239,217 |
Sep-18 2024 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | $139,060,872,394,830 | - | $232,226 |