Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | - | $248,079 |
| Oct-17 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-16 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-15 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-14 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-13 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-12 2024 | $144,616,198,864,920 | $144,309,919,400,320 | $144,859,921,879,220 | $144,309,919,400,320 | $11 | $241,503 |
| Oct-11 2024 | $144,309,919,400,320 | $141,796,583,755,490 | $144,309,919,400,320 | $141,796,583,755,490 | $10 | $240,992 |
| Oct-10 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-09 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-08 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-07 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
| Oct-06 2024 | $141,796,583,755,490 | $141,255,359,010,540 | $141,796,583,755,490 | $141,255,359,010,540 | $16 | $236,795 |
| Oct-05 2024 | $141,255,359,010,540 | $137,849,835,836,310 | $141,255,359,010,540 | $137,849,835,836,310 | $1 | $235,891 |
| Oct-04 2024 | $137,849,835,836,310 | $136,288,200,423,760 | $137,849,835,836,310 | $136,288,200,423,760 | $2 | $230,204 |