Cap Mercato $2.08T
-2.95%
Volume 24o $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | $117,378,212,602,790 | - | $196,017 |
| Aug-05 2024 | $117,378,212,602,790 | $117,378,212,602,790 | $146,458,001,613,110 | $146,458,001,613,110 | $0 | $196,017 |
| Aug-04 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
| Aug-03 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
| Aug-02 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
| Aug-01 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $147,296,155,153,100 | $147,296,155,153,100 | $2 | $244,579 |
| Jul-31 2024 | $147,296,155,153,100 | $147,296,155,153,100 | $147,296,155,153,100 | $147,296,155,153,100 | - | $245,979 |
| Jul-30 2024 | $147,296,155,153,100 | $146,982,635,823,230 | $152,124,347,582,370 | $152,124,347,582,370 | $57 | $245,979 |
| Jul-29 2024 | $152,124,347,582,370 | $149,563,352,508,440 | $152,124,347,582,370 | $149,563,352,508,440 | $3 | $254,042 |
| Jul-28 2024 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | - | $249,765 |
| Jul-27 2024 | $149,563,352,508,440 | $146,859,275,991,780 | $150,823,350,546,500 | $146,859,275,991,780 | $10 | $249,765 |
| Jul-26 2024 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | - | $245,249 |
| Jul-25 2024 | $145,117,680,824,140 | $143,964,785,547,110 | $153,167,451,421,210 | $153,167,451,421,210 | $3 | $242,341 |
| Jul-24 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |
| Jul-23 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |