Cap Mercato $2.18T
1.3%
Volume 24o $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | $131,211,578,014,109 | - | $219,118 |
| Sep-10 2024 | $131,211,578,014,109 | $126,250,771,492,750 | $131,211,578,014,109 | $126,250,771,492,750 | $0 | $219,118 |
| Sep-09 2024 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | - | $210,834 |
| Sep-08 2024 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | $126,250,771,492,750 | - | $210,834 |
| Sep-07 2024 | $126,250,771,492,750 | $125,639,439,663,729 | $128,761,678,809,530 | $128,761,678,809,530 | $19 | $210,834 |
| Sep-06 2024 | $128,761,678,809,530 | $128,761,678,809,530 | $128,761,678,809,530 | $128,761,678,809,530 | - | $215,027 |
| Sep-05 2024 | $128,761,678,809,530 | $128,761,678,809,530 | $130,313,974,295,109 | $130,313,974,295,109 | $15 | $215,027 |
| Sep-04 2024 | $130,313,974,295,109 | $130,313,974,295,109 | $132,262,328,809,310 | $132,262,328,809,310 | $0 | $217,619 |
| Sep-03 2024 | $132,262,328,809,310 | $132,262,328,809,310 | $132,262,328,809,310 | $132,262,328,809,310 | - | $220,873 |
| Sep-02 2024 | $132,262,328,809,310 | $132,262,328,809,310 | $132,262,328,809,310 | $132,262,328,809,310 | - | $220,873 |
| Sep-01 2024 | $132,262,328,809,310 | $132,262,328,809,310 | $136,279,456,146,029 | $136,279,456,146,029 | $1 | $220,873 |
| Aug-31 2024 | $136,279,456,146,029 | $136,279,456,146,029 | $136,279,456,146,029 | $136,279,456,146,029 | - | $227,581 |
| Aug-30 2024 | $136,279,456,146,029 | $136,279,456,146,029 | $136,279,456,146,029 | $136,279,456,146,029 | - | $227,581 |
| Aug-29 2024 | $136,279,456,146,029 | $136,161,547,771,889 | $136,279,456,146,029 | $136,161,547,771,889 | $5 | $227,581 |
| Aug-28 2024 | $136,161,547,771,889 | $136,161,547,771,889 | $146,980,463,703,000 | $146,980,463,703,000 | $5 | $227,384 |