Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 39 Secondi fa
SIGMA SIGMA

Prezzo storico di SIGMA (SIGMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00981144 $0.00949858 $0.010455 $0.010455 $1,212,767 $8,828,820
Oct-02 2025 $0.010462 $0.00946971 $0.010776 $0.00948317 $1,271,319 $9,414,246
Oct-01 2025 $0.00944738 $0.00908486 $0.00959838 $0.00916983 $1,221,253 $8,501,219
Sep-30 2025 $0.00909897 $0.00875128 $0.00958541 $0.00895035 $1,297,451 $8,187,708
Sep-29 2025 $0.00890659 $0.00827778 $0.00908893 $0.00845838 $1,310,745 $8,014,592
Sep-28 2025 $0.00838795 $0.00774755 $0.00838795 $0.00776671 $1,177,295 $7,547,895
Sep-27 2025 $0.00777204 $0.00751009 $0.00789027 $0.00769358 $1,246,108 $6,993,671
Sep-26 2025 $0.00770446 $0.00725642 $0.00783428 $0.00762902 $1,278,091 $6,932,858
Sep-25 2025 $0.00769873 $0.00769873 $0.00841278 $0.00841278 $1,452,060 $6,927,705
Sep-24 2025 $0.00840472 $0.00751315 $0.00857198 $0.00769888 $1,465,083 $7,562,989
Sep-23 2025 $0.0077283 $0.00770426 $0.00820314 $0.00810012 $1,396,596 $6,954,310
Sep-22 2025 $0.00808143 $0.00800275 $0.0088205 $0.0088205 $1,444,262 $7,272,076
Sep-21 2025 $0.00879449 $0.00862462 $0.00954029 $0.00946179 $1,624,906 $7,913,722
Sep-20 2025 $0.00945466 $0.00919513 $0.00967999 $0.00967988 $1,440,126 $8,507,776
Sep-19 2025 $0.0096795 $0.0095918 $0.010316 $0.010306 $1,337,261 $8,710,096

Analisi storica e di mercato del prezzo di SIGMA (SIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 430 giorni, dal giorno 31-07-2024.