Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SIGMA SIGMA

Prezzo storico di SIGMA (SIGMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00671691 $0.00647045 $0.00678766 $0.00647594 $1,174,717 $6,044,212
Oct-24 2025 $0.00649988 $0.0064297 $0.00672316 $0.00644498 $1,192,620 $5,848,917
Oct-23 2025 $0.00640692 $0.0061479 $0.0065085 $0.00624592 $1,222,619 $5,765,267
Oct-22 2025 $0.00573293 $0.00573293 $0.00779382 $0.00779382 $1,201,163 $5,158,773
Oct-21 2025 $0.00782773 $0.00636401 $0.00782773 $0.00679419 $1,249,918 $7,043,777
Oct-20 2025 $0.00685668 $0.0065821 $0.00700672 $0.00668577 $1,125,001 $6,169,982
Oct-19 2025 $0.00674259 $0.00650186 $0.00691411 $0.00677358 $1,125,871 $6,067,320
Oct-18 2025 $0.00677958 $0.00660626 $0.00689492 $0.00676209 $1,114,908 $6,100,601
Oct-17 2025 $0.00681646 $0.00656525 $0.007414 $0.00738717 $1,193,393 $6,133,789
Oct-16 2025 $0.00710004 $0.00710004 $0.00812225 $0.007932 $1,225,499 $6,388,967
Oct-15 2025 $0.00796734 $0.00790025 $0.00869117 $0.0084277 $1,143,121 $7,169,409
Oct-14 2025 $0.00841044 $0.0076785 $0.00853558 $0.00848983 $1,204,925 $7,568,136
Oct-13 2025 $0.00856369 $0.00793478 $0.00876226 $0.00833344 $1,166,232 $7,706,035
Oct-12 2025 $0.00836869 $0.00711345 $0.00845554 $0.00715689 $1,264,188 $7,530,559
Oct-11 2025 $0.00724501 $0.00711008 $0.00775046 $0.00763782 $1,171,393 $6,519,418

Analisi storica e di mercato del prezzo di SIGMA (SIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 31-07-2024.