Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Sid (SID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-29 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-28 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-27 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
| Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
| Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |