Cap Mercato $2.32T
-3.52%
Volume 24o $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sid (SID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
| Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
| Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |
| Aug-15 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-14 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-13 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-12 2024 | $0.0000094966 | $0.0000094966 | $0.00001036 | $0.00001036 | $5 | - |