Cap Mercato $4.53T
-0.62%
Volume 24o $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
Oct-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
Oct-03 2025 | $0.04954 | $0.047864 | $0.04954 | $0.048274 | - | - |
Oct-02 2025 | $0.048274 | $0.04585 | $0.048274 | $0.04585 | - | - |
Oct-01 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-30 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-29 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-28 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-27 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-26 2025 | $0.04585 | $0.04585 | $0.04585 | $0.04585 | - | - |
Sep-25 2025 | $0.04585 | $0.04585 | $0.048262 | $0.048262 | - | - |
Sep-24 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
Sep-23 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
Sep-22 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
Sep-21 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |