Cap Mercato $2.63T
2%
Volume 24o $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shrek2HulkSimbaAnusHannahMontanInu (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-05 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-04 2026 | $0.0000080135 | $0.0000080135 | $0.0000082563 | $0.0000082563 | - | $6,410 |
| Apr-03 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-02 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-01 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-31 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-30 2026 | $0.0000082563 | $0.0000081411 | $0.0000082563 | $0.0000081411 | - | $6,605 |
| Mar-29 2026 | $0.0000081411 | $0.0000081411 | $0.0000083071 | $0.0000083071 | - | $6,512 |
| Mar-28 2026 | $0.0000083071 | $0.0000083071 | $0.0000085578 | $0.0000085578 | - | $6,645 |
| Mar-27 2026 | $0.0000085578 | $0.0000085578 | $0.0000085578 | $0.0000085578 | - | $6,846 |
| Mar-26 2026 | $0.0000085578 | $0.0000085578 | $0.0000090818 | $0.0000090818 | - | $6,846 |
| Mar-25 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |
| Mar-24 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |
| Mar-23 2026 | $0.0000090818 | $0.0000090818 | $0.0000090818 | $0.0000090818 | - | $7,265 |