Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shrek (SHREK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-13 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-12 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-11 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-10 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-09 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-08 2025 | $97,552,095,417 | $97,552,095,417 | $99,185,347,522 | $99,185,347,522 | - | - |
| Jun-07 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-06 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-05 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-04 2025 | $100,808,008,425 | $100,808,008,425 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-03 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-02 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-01 2025 | $101,827,229,166 | $100,017,598,473 | $103,094,042,271 | $102,863,772,771 | - | - |
| May-31 2025 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | - | - |