Cap Mercato $2.35T -2.1%
Volume 24o $131.59B 22.73%
BTC % 52.67% 0.15%
ETH % 13.69% -0.43%
Monete 28.594 +15
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Shoki SHOKI

Prezzo storico di Shoki (SHOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000000758 $0.0000000758 $0.0000000794 $0.0000000794 $7 -
Aug-25 2024 $0.0000000794 $0.0000000794 $0.0000000801 $0.0000000797 $0 -
Aug-24 2024 $0.0000000797 $0.0000000797 $0.0000000818 $0.0000000818 $7 -
Aug-23 2024 $0.0000000818 $0.0000000799 $0.0000000818 $0.0000000801 $1 -
Aug-22 2024 $0.0000000801 $0.0000000778 $0.0000000801 $0.0000000778 $0 -
Aug-21 2024 $0.0000000778 $0.0000000776 $0.0000000778 $0.0000000776 $1 -
Aug-20 2024 $0.0000000776 $0.0000000767 $0.000000078 $0.0000000767 $0 -
Aug-19 2024 $0.0000000767 $0.0000000733 $0.0000000767 $0.0000000742 $3 -
Aug-18 2024 $0.0000000742 $0.000000074 $0.000000075 $0.000000075 $117 -
Aug-17 2024 $0.000000075 $0.0000000709 $0.000000075 $0.0000000709 $2 -
Aug-16 2024 $0.0000000709 $0.0000000709 $0.0000000723 $0.0000000712 $32 -
Aug-15 2024 $0.0000000712 $0.0000000712 $0.0000000748 $0.0000000719 $2 -
Aug-14 2024 $0.0000000719 $0.0000000711 $0.0000000719 $0.0000000711 $214 -
Aug-13 2024 $0.0000000711 $0.00000007 $0.0000000711 $0.00000007 $0 -
Aug-12 2024 $0.00000007 $0.0000000689 $0.0000000711 $0.0000000689 $53 -

Analisi storica e di mercato del prezzo di Shoki (SHOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 08-04-2024.