Cap Mercato $2.35T
-2.1%
Volume 24o $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Shoki (SHOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000758 | $0.0000000758 | $0.0000000794 | $0.0000000794 | $7 | - |
| Aug-25 2024 | $0.0000000794 | $0.0000000794 | $0.0000000801 | $0.0000000797 | $0 | - |
| Aug-24 2024 | $0.0000000797 | $0.0000000797 | $0.0000000818 | $0.0000000818 | $7 | - |
| Aug-23 2024 | $0.0000000818 | $0.0000000799 | $0.0000000818 | $0.0000000801 | $1 | - |
| Aug-22 2024 | $0.0000000801 | $0.0000000778 | $0.0000000801 | $0.0000000778 | $0 | - |
| Aug-21 2024 | $0.0000000778 | $0.0000000776 | $0.0000000778 | $0.0000000776 | $1 | - |
| Aug-20 2024 | $0.0000000776 | $0.0000000767 | $0.000000078 | $0.0000000767 | $0 | - |
| Aug-19 2024 | $0.0000000767 | $0.0000000733 | $0.0000000767 | $0.0000000742 | $3 | - |
| Aug-18 2024 | $0.0000000742 | $0.000000074 | $0.000000075 | $0.000000075 | $117 | - |
| Aug-17 2024 | $0.000000075 | $0.0000000709 | $0.000000075 | $0.0000000709 | $2 | - |
| Aug-16 2024 | $0.0000000709 | $0.0000000709 | $0.0000000723 | $0.0000000712 | $32 | - |
| Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
| Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
| Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
| Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |