Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShoeFy SHOE

Prezzo storico di ShoeFy (SHOE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00116856 $0.00116856 $0.00117034 $0.00117029 $18,544 $15,207
Oct-03 2025 $0.00117011 $0.00116936 $0.00118285 $0.00118266 $12,024 $15,228
Oct-02 2025 $0.00118244 $0.00107236 $0.00119165 $0.0010725 $17,718 $15,388
Oct-01 2025 $0.00107294 $0.00107197 $0.00107323 $0.00107293 $18,005 $13,963
Sep-30 2025 $0.00107206 $0.00106427 $0.00107404 $0.00106427 $17,859 $13,952
Sep-29 2025 $0.00106401 $0.00106346 $0.00107403 $0.00107331 $12,669 $13,847
Sep-28 2025 $0.00107269 $0.00105041 $0.00107411 $0.00105155 $14,892 $13,960
Sep-27 2025 $0.0010512 $0.00105071 $0.00105157 $0.00105102 $18,221 $13,680
Sep-26 2025 $0.00105109 $0.00104707 $0.00105216 $0.0010489 $17,835 $13,679
Sep-25 2025 $0.00104857 $0.00104855 $0.00112438 $0.00112378 $16,542 $13,646
Sep-24 2025 $0.00112403 $0.00112335 $0.0011368 $0.0011368 $13,122 $14,628
Sep-23 2025 $0.00113676 $0.00111846 $0.00113789 $0.00111853 $10,091 $14,794
Sep-22 2025 $0.00111805 $0.00111683 $0.00122456 $0.00119257 $14,876 $14,550
Sep-21 2025 $0.00119801 $0.00119801 $0.00126756 $0.00126725 $18,434 $15,591
Sep-20 2025 $0.00129711 $0.00115024 $0.00134006 $0.00116286 $26,725 $16,880

Analisi storica e di mercato del prezzo di ShoeFy (SHOE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1447 giorni, dal giorno 20-10-2021.