Cap Mercato $3.18T
-2.52%
Volume 24o $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005297 | $0.00005282 | $0.00005297 | $0.00005282 | - | - |
| Dec-16 2025 | $0.00005282 | $0.00005182 | $0.00005282 | $0.00005182 | - | - |
| Dec-15 2025 | $0.00005182 | $0.00005182 | $0.00005484 | $0.0000541 | - | - |
| Dec-14 2025 | $0.0000541 | $0.0000541 | $0.00005493 | $0.00005489 | - | - |
| Dec-13 2025 | $0.00005489 | $0.0000544 | $0.00005501 | $0.0000544 | - | - |
| Dec-12 2025 | $0.0000544 | $0.00005431 | $0.00005675 | $0.00005519 | - | - |
| Dec-11 2025 | $0.00005519 | $0.00005351 | $0.00005604 | $0.00005604 | - | - |
| Dec-10 2025 | $0.0000568 | $0.0000568 | $0.00006021 | $0.00006021 | $1,167 | - |
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |
| Dec-03 2025 | $0.00005878 | $0.00005729 | $0.00005878 | $0.00005729 | - | - |