Cap Mercato $4.25T
0.56%
Volume 24o $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012607 | $0.00012043 | $0.00012607 | $0.00012043 | - | - |
| Sep-09 2025 | $0.00012043 | $0.00012043 | $0.00012539 | $0.00012423 | - | - |
| Sep-08 2025 | $0.00012423 | $0.00011772 | $0.00012423 | $0.00011772 | - | - |
| Sep-07 2025 | $0.00011772 | $0.00011662 | $0.00011822 | $0.00011662 | - | - |
| Sep-06 2025 | $0.00011662 | $0.00011592 | $0.0001202 | $0.0001202 | - | - |
| Sep-05 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Sep-04 2025 | $0.0001202 | $0.0001202 | $0.00012058 | $0.00012058 | - | - |
| Sep-03 2025 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Sep-02 2025 | $0.00012058 | $0.00011563 | $0.00012058 | $0.00011563 | - | - |
| Sep-01 2025 | $0.0001161 | $0.0001161 | $0.00012204 | $0.00012204 | - | - |
| Aug-31 2025 | $0.00012204 | $0.00012014 | $0.00012555 | $0.00012014 | $228 | - |
| Aug-30 2025 | $0.00012014 | $0.00012001 | $0.00012316 | $0.0001204 | - | - |
| Aug-29 2025 | $0.0001204 | $0.0001204 | $0.00012961 | $0.0001282 | - | - |
| Aug-28 2025 | $0.0001282 | $0.00012243 | $0.00012896 | $0.00012243 | $804 | - |
| Aug-27 2025 | $0.00012309 | $0.00011832 | $0.00012525 | $0.00011832 | - | - |