Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00011153 | $0.00011032 | $0.00011711 | $0.00011711 | - | - |
Aug-17 2025 | $0.00011711 | $0.00011383 | $0.00011775 | $0.00011383 | - | - |
Aug-16 2025 | $0.00011383 | $0.00011286 | $0.00011411 | $0.00011286 | - | - |
Aug-15 2025 | $0.00011331 | $0.00011252 | $0.00012368 | $0.00012095 | - | - |
Aug-14 2025 | $0.00011947 | $0.00011947 | $0.00013353 | $0.00013228 | - | - |
Aug-13 2025 | $0.00013228 | $0.00012601 | $0.00013228 | $0.00012601 | - | - |
Aug-12 2025 | $0.00012706 | $0.00011493 | $0.00012706 | $0.00011508 | $87 | - |
Aug-11 2025 | $0.00011589 | $0.00011589 | $0.00012629 | $0.0001238 | - | - |
Aug-10 2025 | $0.00012393 | $0.00012178 | $0.00012704 | $0.00012539 | - | - |
Aug-09 2025 | $0.00012539 | $0.00012364 | $0.00013217 | $0.00012851 | - | - |
Aug-08 2025 | $0.00012851 | $0.00012043 | $0.00012851 | $0.00012066 | $1,547 | - |
Aug-07 2025 | $0.00012066 | $0.00011602 | $0.00012066 | $0.00011602 | $140 | - |
Aug-06 2025 | $0.00011619 | $0.00011173 | $0.00011619 | $0.00011309 | - | - |
Aug-05 2025 | $0.00011282 | $0.00011282 | $0.00011979 | $0.00011976 | - | - |
Aug-04 2025 | $0.00011904 | $0.00010977 | $0.00011904 | $0.00011473 | - | - |