Cap Mercato $3.33T
0.09%
Volume 24o $218.39B
52.01%
BTC % 54.63%
0.54%
ETH % 11.2%
-0.89%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Shitcoin (SHIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005299 | $0.00005233 | $0.00005299 | $0.00005281 | - | - |
| Jan-10 2026 | $0.00005281 | $0.00005246 | $0.00005292 | $0.00005292 | - | - |
| Jan-09 2026 | $0.00005292 | $0.00005292 | $0.00005385 | $0.00005365 | - | - |
| Jan-08 2026 | $0.00005365 | $0.00005219 | $0.00005444 | $0.00005283 | $862 | - |
| Jan-07 2026 | $0.00005283 | $0.00005252 | $0.00005415 | $0.00005415 | - | - |
| Jan-06 2026 | $0.00005415 | $0.00005305 | $0.00005535 | $0.00005305 | - | - |
| Jan-05 2026 | $0.00005305 | $0.00005255 | $0.00005305 | $0.00005255 | - | - |
| Jan-04 2026 | $0.00005255 | $0.00005086 | $0.00005255 | $0.00005086 | - | - |
| Jan-03 2026 | $0.00005086 | $0.00005086 | $0.00005171 | $0.00005171 | - | - |
| Jan-02 2026 | $0.00005171 | $0.00004845 | $0.00005171 | $0.00004845 | $152 | - |
| Jan-01 2026 | $0.00004845 | $0.00004845 | $0.00004929 | $0.0000492 | - | - |
| Dec-31 2025 | $0.0000492 | $0.00004872 | $0.00004965 | $0.00004914 | - | - |
| Dec-30 2025 | $0.00004914 | $0.0000485 | $0.00004914 | $0.0000485 | - | - |
| Dec-29 2025 | $0.0000485 | $0.0000485 | $0.00005078 | $0.00004884 | - | - |
| Dec-28 2025 | $0.00004857 | $0.00004857 | $0.00005239 | $0.0000486 | - | - |