Cap Mercato $2.28T
0.95%
Volume 24o $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShinobiVerse (SHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065038 | $0.0000065016 | - | - |
| Aug-27 2024 | $0.0000065016 | $0.000006499 | $0.0000065021 | $0.0000065012 | - | - |
| Aug-26 2024 | $0.000006502 | $0.0000065006 | $0.0000065065 | $0.0000065029 | - | - |
| Aug-25 2024 | $0.0000065033 | $0.0000065023 | $0.0000065063 | $0.0000065025 | - | - |
| Aug-24 2024 | $0.0000065031 | $0.0000065024 | $0.0000065058 | $0.0000065058 | - | - |
| Aug-23 2024 | $0.0000065054 | $0.0000064994 | $0.0000065055 | $0.0000065003 | - | - |
| Aug-22 2024 | $0.0000065006 | $0.0000065006 | $0.0000065043 | $0.0000065011 | - | - |
| Aug-21 2024 | $0.0000065019 | $0.0000064996 | $0.0000065044 | $0.0000064996 | - | - |
| Aug-20 2024 | $0.0000065012 | $0.0000065002 | $0.0000065061 | $0.0000065053 | - | - |
| Aug-19 2024 | $0.0000065019 | $0.0000065004 | $0.0000065071 | $0.000006502 | - | - |
| Aug-18 2024 | $0.0000065019 | $0.0000064997 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-17 2024 | $0.0000065006 | $0.0000065001 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-16 2024 | $0.000006502 | $0.0000065004 | $0.000006505 | $0.0000065014 | - | - |
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |