Cap Mercato $2.31T
-3.83%
Volume 24o $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monete
28.958
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShinobiVerse (SHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000064988 | $0.0000064948 | $0.0000065078 | $0.0000064976 | - | - |
| Sep-30 2024 | $0.0000064994 | $0.0000064974 | $0.0000065027 | $0.0000065006 | - | - |
| Sep-29 2024 | $0.0000065014 | $0.0000065001 | $0.0000065028 | $0.0000065006 | - | - |
| Sep-28 2024 | $0.0000065008 | $0.0000065004 | $0.0000065022 | $0.0000065009 | - | - |
| Sep-27 2024 | $0.0000065025 | $0.0000064999 | $0.0000065042 | $0.0000065022 | - | - |
| Sep-26 2024 | $0.0000065008 | $0.0000064983 | $0.0000065019 | $0.000006499 | - | - |
| Sep-25 2024 | $0.0000064986 | $0.0000064984 | $0.0000065045 | $0.0000065003 | - | - |
| Sep-24 2024 | $0.0000065008 | $0.000006499 | $0.0000065008 | $0.0000065001 | - | - |
| Sep-23 2024 | $0.0000065029 | $0.000006499 | $0.0000065029 | $0.0000065012 | - | - |
| Sep-22 2024 | $0.0000065017 | $0.0000065006 | $0.0000065037 | $0.0000065029 | - | - |
| Sep-21 2024 | $0.0000065009 | $0.0000065001 | $0.0000065045 | $0.0000065002 | - | - |
| Sep-20 2024 | $0.0000065009 | $0.0000064996 | $0.0000065019 | $0.000006501 | - | - |
| Sep-19 2024 | $0.0000065015 | $0.0000065004 | $0.0000065055 | $0.0000065007 | - | - |
| Sep-18 2024 | $0.0000065014 | $0.0000064993 | $0.0000065023 | $0.0000065008 | - | - |
| Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |