Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShinobiVerse (SHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
| Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
| Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
| Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
| Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
| Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |
| Aug-08 2024 | $0.0000065021 | $0.0000065011 | $0.0000065059 | $0.0000065033 | - | - |
| Aug-07 2024 | $0.0000065008 | $0.0000065008 | $0.0000065121 | $0.0000065121 | - | - |
| Aug-06 2024 | $0.0000065028 | $0.0000065018 | $0.0000065069 | $0.0000065034 | - | - |
| Aug-05 2024 | $0.0000065026 | $0.000006495 | $0.0000065076 | $0.0000064962 | - | - |
| Aug-04 2024 | $0.0000064977 | $0.000006495 | $0.0000065002 | $0.0000064989 | - | - |
| Aug-03 2024 | $0.0000064963 | $0.0000064918 | $0.0000064969 | $0.0000064921 | - | - |
| Aug-02 2024 | $0.0000064933 | $0.0000064924 | $0.0000064961 | $0.000006495 | - | - |
| Aug-01 2024 | $0.000006494 | $0.0000064932 | $0.0000064985 | $0.0000064972 | - | - |