Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di ShinobiVerse (SHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000064991 | $0.0000064976 | $0.0000065001 | $0.0000064989 | - | - |
| Oct-18 2024 | $0.0000064992 | $0.0000064965 | $0.0000064999 | $0.0000064976 | - | - |
| Oct-17 2024 | $0.0000064975 | $0.0000064969 | $0.000006499 | $0.0000064983 | - | - |
| Oct-16 2024 | $0.0000064991 | $0.0000064982 | $0.0000065013 | $0.0000064984 | - | - |
| Oct-15 2024 | $0.0000064983 | $0.0000064958 | $0.0000065014 | $0.0000064966 | - | - |
| Oct-14 2024 | $0.0000064978 | $0.000006495 | $0.0000065005 | $0.0000064974 | - | - |
| Oct-13 2024 | $0.0000064975 | $0.000006497 | $0.0000064999 | $0.0000064978 | - | - |
| Oct-12 2024 | $0.0000064987 | $0.0000064973 | $0.0000064996 | $0.0000064983 | - | - |
| Oct-11 2024 | $0.0000064986 | $0.0000064936 | $0.0000065016 | $0.0000064957 | - | - |
| Oct-10 2024 | $0.0000064955 | $0.0000064923 | $0.0000064956 | $0.0000064937 | - | - |
| Oct-09 2024 | $0.0000064949 | $0.000006494 | $0.000006499 | $0.0000064958 | - | - |
| Oct-08 2024 | $0.0000064977 | $0.0000064955 | $0.0000065007 | $0.0000064989 | - | - |
| Oct-07 2024 | $0.0000065002 | $0.0000064981 | $0.0000065022 | $0.0000064997 | - | - |
| Oct-06 2024 | $0.0000064994 | $0.0000064989 | $0.0000065019 | $0.0000065004 | - | - |
| Oct-05 2024 | $0.0000064997 | $0.0000064988 | $0.0000065013 | $0.0000065005 | - | - |