Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shill Guard Token (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091874 | $0.00091874 | $0.00092473 | $0.00092473 | - | - |
| Oct-03 2025 | $0.00092473 | $0.00089508 | $0.00092473 | $0.00091362 | - | - |
| Oct-02 2025 | $0.00091362 | $0.00087709 | $0.00091362 | $0.00087709 | - | - |
| Oct-01 2025 | $0.00087709 | $0.00083817 | $0.00087709 | $0.00083817 | - | - |
| Sep-30 2025 | $0.00083817 | $0.00083817 | $0.00084545 | $0.00084144 | - | - |
| Sep-29 2025 | $0.00084144 | $0.00079392 | $0.00084144 | $0.00079392 | - | - |
| Sep-28 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-27 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-26 2025 | $0.00079392 | $0.00079369 | $0.00079392 | $0.00079369 | - | - |
| Sep-25 2025 | $0.00079369 | $0.00079369 | $0.00085346 | $0.00085346 | - | - |
| Sep-24 2025 | $0.00085346 | $0.00083032 | $0.00085346 | $0.0008439 | - | - |
| Sep-23 2025 | $0.0008439 | $0.00081889 | $0.0008439 | $0.00081889 | - | - |
| Sep-22 2025 | $0.00081889 | $0.00081295 | $0.00089444 | $0.00089444 | $608 | - |
| Sep-21 2025 | $0.00089444 | $0.00089444 | $0.00089506 | $0.00089506 | - | - |
| Sep-20 2025 | $0.00089506 | $0.00089398 | $0.0008958 | $0.0008958 | - | - |