Cap Mercato $3.99T
2.54%
Volume 24o $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shill Guard Token (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084374 | $0.00081744 | $0.00085133 | $0.00085133 | - | - |
| Jul-14 2025 | $0.00085133 | $0.00081512 | $0.00086812 | $0.00082911 | - | - |
| Jul-13 2025 | $0.00082911 | $0.00082911 | $0.00084566 | $0.0008446 | $437 | - |
| Jul-12 2025 | $0.0008446 | $0.00083453 | $0.00095198 | $0.00095198 | - | - |
| Jul-11 2025 | $0.00095198 | $0.00088907 | $0.00096923 | $0.00088907 | - | - |
| Jul-10 2025 | $0.00088907 | $0.00084615 | $0.00088907 | $0.00084615 | - | - |
| Jul-09 2025 | $0.00084615 | $0.00077716 | $0.00085182 | $0.00079373 | - | - |
| Jul-08 2025 | $0.00079373 | $0.00076502 | $0.00079373 | $0.0007773 | - | - |
| Jul-07 2025 | $0.0007773 | $0.00077474 | $0.00078163 | $0.00077474 | - | - |
| Jul-06 2025 | $0.00077474 | $0.00076689 | $0.00077474 | $0.00076689 | - | - |
| Jul-05 2025 | $0.00076689 | $0.00076689 | $0.00079258 | $0.00079258 | - | - |
| Jul-04 2025 | $0.00079258 | $0.00079258 | $0.00080968 | $0.000799 | - | - |
| Jul-03 2025 | $0.000799 | $0.00079376 | $0.00082618 | $0.00082578 | - | - |
| Jul-02 2025 | $0.00082578 | $0.00077317 | $0.00082578 | $0.00077317 | - | - |
| Jul-01 2025 | $0.00077317 | $0.00077317 | $0.00083785 | $0.00083054 | - | - |