Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Shill Guard Token (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054873 | $0.00054873 | $0.00057659 | $0.00057659 | - | - |
| Nov-17 2025 | $0.00057659 | $0.00057659 | $0.00063824 | $0.00063824 | - | - |
| Nov-16 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-15 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-14 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-13 2025 | $0.00063824 | $0.00061798 | $0.00064396 | $0.00061798 | - | - |
| Nov-12 2025 | $0.00061798 | $0.00061798 | $0.00063612 | $0.00063612 | - | - |
| Nov-11 2025 | $0.00063612 | $0.00063612 | $0.00065999 | $0.00065999 | - | - |
| Nov-10 2025 | $0.00065999 | $0.00061075 | $0.00065999 | $0.00061075 | - | - |
| Nov-09 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-08 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-07 2025 | $0.00061075 | $0.00061075 | $0.00063261 | $0.00063258 | - | - |
| Nov-06 2025 | $0.00063258 | $0.00060828 | $0.00063258 | $0.00060828 | - | - |
| Nov-05 2025 | $0.00060828 | $0.00060828 | $0.00069569 | $0.00069569 | - | - |
| Nov-04 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | - |