Cap Mercato $4.38T
1.95%
Volume 24o $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shill Guard Token (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00096876 | $0.00096016 | $0.00098462 | $0.00096016 | - | - |
| Sep-11 2025 | $0.00096016 | $0.0009342 | $0.00096016 | $0.0009342 | - | - |
| Sep-10 2025 | $0.0009342 | $0.00092574 | $0.00094032 | $0.00093757 | - | - |
| Sep-09 2025 | $0.00093757 | $0.00091869 | $0.00093757 | $0.00091869 | - | - |
| Sep-08 2025 | $0.00091869 | $0.00091869 | $0.00092062 | $0.00092062 | - | - |
| Sep-07 2025 | $0.00092062 | $0.00092062 | $0.00094755 | $0.00094755 | - | - |
| Sep-06 2025 | $0.00094755 | $0.00094755 | $0.00096241 | $0.00096241 | - | - |
| Sep-05 2025 | $0.00096241 | $0.00092721 | $0.00096241 | $0.00092721 | - | - |
| Sep-04 2025 | $0.00092721 | $0.00092721 | $0.00096879 | $0.00096788 | - | - |
| Sep-03 2025 | $0.00096788 | $0.00092803 | $0.00096788 | $0.00095819 | - | - |
| Sep-02 2025 | $0.00095819 | $0.00094804 | $0.00096583 | $0.00096529 | - | - |
| Sep-01 2025 | $0.00096529 | $0.00094531 | $0.00096529 | $0.0009533 | - | - |
| Aug-31 2025 | $0.0009533 | $0.0009454 | $0.0009533 | $0.0009454 | - | - |
| Aug-30 2025 | $0.0009454 | $0.0009454 | $0.0009472 | $0.0009472 | - | - |
| Aug-29 2025 | $0.0009472 | $0.0009472 | $0.00099457 | $0.0009805 | - | - |