Cap Mercato $3.70T
3.77%
Volume 24o $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiftal (SFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-06 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-05 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-04 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-03 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-02 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Sep-01 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-31 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-30 2022 | $0.037349 | $0.037349 | $0.037349 | $0.037349 | - | - |
| Aug-29 2022 | $0.037349 | $0.034213 | $0.037465 | $0.0372 | - | - |
| Aug-28 2022 | $0.037199 | $0.037121 | $0.037464 | $0.037161 | $685 | - |
| Aug-27 2022 | $0.037161 | $0.037122 | $0.037467 | $0.0372 | $673 | - |
| Aug-26 2022 | $0.0372 | $0.037122 | $0.046139 | $0.045812 | $801 | - |
| Aug-25 2022 | $0.045812 | $0.045714 | $0.046138 | $0.045856 | $849 | - |
| Aug-24 2022 | $0.045856 | $0.045714 | $0.046137 | $0.045854 | $836 | - |