Cap Mercato $3.49T
-1.29%
Volume 24o $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shido Network (SHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00013111 | $0.00012858 | $0.00013939 | $0.00012882 | $341,762 | $2,414,729 |
| May-15 2025 | $0.00012907 | $0.00012605 | $0.00013719 | $0.00013719 | $325,234 | $2,390,526 |
| May-14 2025 | $0.00013851 | $0.00013356 | $0.00013851 | $0.00013632 | $351,456 | $2,572,388 |
| May-13 2025 | $0.00013531 | $0.00013285 | $0.00013821 | $0.00013724 | $332,219 | $2,506,704 |
| May-12 2025 | $0.00013703 | $0.00013293 | $0.00014081 | $0.00013293 | $359,361 | $2,532,022 |
| May-11 2025 | $0.00013279 | $0.00012753 | $0.00013392 | $0.00013392 | $322,581 | $2,441,390 |
| May-10 2025 | $0.00013259 | $0.00013259 | $0.00014519 | $0.00014281 | $302,794 | $2,457,367 |
| May-09 2025 | $0.00014287 | $0.00014238 | $0.00015828 | $0.00015828 | $328,504 | $2,641,519 |
| May-08 2025 | $0.0001563 | $0.00014659 | $0.0001563 | $0.00014742 | $354,367 | $2,883,284 |
| May-07 2025 | $0.0001474 | $0.00014655 | $0.00015368 | $0.0001531 | $306,683 | $2,712,925 |
| May-06 2025 | $0.00015364 | $0.00015168 | $0.00015765 | $0.00015445 | $250,601 | $2,851,920 |
| May-05 2025 | $0.00015235 | $0.00015081 | $0.00015929 | $0.00015924 | $209,522 | $2,821,518 |
| May-04 2025 | $0.00015886 | $0.00015775 | $0.000164 | $0.00015966 | $231,563 | $2,937,979 |
| May-03 2025 | $0.00016057 | $0.00015936 | $0.00016384 | $0.00016248 | $224,469 | $2,962,742 |
| May-02 2025 | $0.00016328 | $0.00015888 | $0.00017101 | $0.00017101 | $306,830 | $3,006,251 |