Cap Mercato $4.52T
1%
Volume 24o $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00008227 | $0.00008227 | $0.00008874 | $0.00008874 | $340 | - |
Oct-03 2025 | $0.00008874 | $0.00008874 | $0.00009127 | $0.00009127 | $94 | - |
Oct-02 2025 | $0.00009127 | $0.00009114 | $0.0000953 | $0.00009515 | - | - |
Oct-01 2025 | $0.00009531 | $0.00009407 | $0.00009531 | $0.00009467 | - | - |
Sep-30 2025 | $0.00009543 | $0.00009247 | $0.00009644 | $0.00009432 | - | - |
Sep-29 2025 | $0.00009432 | $0.00008856 | $0.00009432 | $0.00008876 | - | - |
Sep-28 2025 | $0.00008876 | $0.0000749 | $0.00008876 | $0.0000749 | - | - |
Sep-27 2025 | $0.0000749 | $0.00007324 | $0.0000749 | $0.0000747 | - | - |
Sep-26 2025 | $0.00007534 | $0.00007122 | $0.00007534 | $0.00007377 | - | - |
Sep-25 2025 | $0.00007377 | $0.0000718 | $0.00008251 | $0.00007873 | - | - |
Sep-24 2025 | $0.00007873 | $0.00005819 | $0.00008132 | $0.00008081 | - | - |
Sep-23 2025 | $0.00007868 | $0.00007868 | $0.0000898 | $0.00008974 | - | - |
Sep-22 2025 | $0.00008972 | $0.00008268 | $0.00010195 | $0.00010195 | $679 | - |
Sep-21 2025 | $0.00010254 | $0.00010097 | $0.00010268 | $0.00010265 | - | - |
Sep-20 2025 | $0.00010265 | $0.00010001 | $0.00010492 | $0.00010311 | - | - |