Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shido DEX (SHDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003923 | $0.00003851 | $0.00004059 | $0.00004051 | - | - |
| Aug-18 2025 | $0.00004051 | $0.0000405 | $0.00004624 | $0.00004624 | - | - |
| Aug-17 2025 | $0.00004624 | $0.00004198 | $0.00004624 | $0.00004421 | $727 | - |
| Aug-16 2025 | $0.00004421 | $0.00004421 | $0.00004595 | $0.00004595 | - | - |
| Aug-15 2025 | $0.0000453 | $0.00004127 | $0.00004575 | $0.00004127 | - | - |
| Aug-14 2025 | $0.00004127 | $0.00003784 | $0.00004278 | $0.00003784 | $58 | - |
| Aug-13 2025 | $0.00003784 | $0.00003599 | $0.00003784 | $0.00003599 | - | - |
| Aug-12 2025 | $0.00003599 | $0.000035 | $0.00003599 | $0.000035 | - | - |
| Aug-11 2025 | $0.000035 | $0.00003311 | $0.000035 | $0.00003311 | - | - |
| Aug-10 2025 | $0.00003311 | $0.000033 | $0.00004163 | $0.00003977 | $2,926 | - |
| Aug-09 2025 | $0.00003977 | $0.00003694 | $0.00003977 | $0.00003928 | - | - |
| Aug-08 2025 | $0.00003991 | $0.00003814 | $0.00004038 | $0.00003873 | - | - |
| Aug-07 2025 | $0.00003846 | $0.00003846 | $0.00004069 | $0.00003893 | - | - |
| Aug-06 2025 | $0.00003893 | $0.00003888 | $0.0000444 | $0.0000444 | - | - |
| Aug-05 2025 | $0.0000444 | $0.00004374 | $0.00004495 | $0.00004374 | - | - |