Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Shido DEX (SHDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003844 | $0.00003696 | $0.00003844 | $0.00003696 | - | - |
| May-17 2025 | $0.00003696 | $0.00003674 | $0.00004444 | $0.00004386 | - | - |
| May-16 2025 | $0.00004386 | $0.00004269 | $0.00004504 | $0.00004269 | - | - |
| May-15 2025 | $0.00004269 | $0.00004256 | $0.00004501 | $0.00004384 | - | - |
| May-14 2025 | $0.00004384 | $0.00004384 | $0.00004574 | $0.00004435 | - | - |
| May-13 2025 | $0.00004435 | $0.00004335 | $0.00004634 | $0.00004335 | - | - |
| May-12 2025 | $0.00004335 | $0.00004059 | $0.00004335 | $0.00004059 | $2,045 | - |
| May-11 2025 | $0.00004059 | $0.00003988 | $0.00004439 | $0.00004337 | $2,893 | - |
| May-10 2025 | $0.00004337 | $0.0000429 | $0.0000468 | $0.0000468 | - | - |
| May-09 2025 | $0.0000468 | $0.00004623 | $0.00005267 | $0.00005168 | $1,359 | - |
| May-08 2025 | $0.00005168 | $0.00004824 | $0.00005168 | $0.00004901 | - | - |
| May-07 2025 | $0.00004901 | $0.00004851 | $0.00005108 | $0.00005108 | - | - |
| May-06 2025 | $0.00005108 | $0.00004881 | $0.00005108 | $0.00004881 | - | - |
| May-05 2025 | $0.00004881 | $0.00004881 | $0.00005286 | $0.00005286 | - | - |
| May-04 2025 | $0.00005286 | $0.00005136 | $0.00005312 | $0.0000517 | - | - |