Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shido DEX (SHDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005823 | $0.00005729 | $0.00005893 | $0.00005798 | - | - |
| Jul-12 2025 | $0.00005798 | $0.00005781 | $0.00006236 | $0.00005943 | - | - |
| Jul-11 2025 | $0.00005943 | $0.00005297 | $0.00005943 | $0.00005297 | - | - |
| Jul-10 2025 | $0.00005297 | $0.00004571 | $0.00005297 | $0.00004571 | $220 | - |
| Jul-09 2025 | $0.00004571 | $0.00004545 | $0.00004594 | $0.00004594 | - | - |
| Jul-08 2025 | $0.00004594 | $0.00004594 | $0.000047 | $0.000047 | - | - |
| Jul-07 2025 | $0.000047 | $0.00004444 | $0.000047 | $0.00004508 | $1,276 | - |
| Jul-06 2025 | $0.00004508 | $0.00004508 | $0.00004645 | $0.00004596 | - | - |
| Jul-05 2025 | $0.00004596 | $0.0000456 | $0.00004669 | $0.0000456 | - | - |
| Jul-04 2025 | $0.0000456 | $0.00004489 | $0.0000469 | $0.0000469 | - | - |
| Jul-03 2025 | $0.00004718 | $0.00004425 | $0.00004726 | $0.00004425 | - | - |
| Jul-02 2025 | $0.00004425 | $0.00004125 | $0.00004444 | $0.00004125 | - | - |
| Jul-01 2025 | $0.00004125 | $0.00004125 | $0.00004283 | $0.00004199 | - | - |
| Jun-30 2025 | $0.00004199 | $0.00004199 | $0.00004487 | $0.00004487 | - | - |
| Jun-29 2025 | $0.00004487 | $0.00004428 | $0.00004548 | $0.00004487 | - | - |