Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Shibonk SHIBO (SHIBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $325,753,422,360,000 | $322,051,123,360,000 | $336,036,803,890,000 | $334,829,522,400,000 | - | - |
| Aug-01 2022 | $334,829,522,400,000 | $322,723,397,650,000 | $336,627,098,490,000 | $329,688,377,439,999 | $30 | - |
| Jul-31 2022 | $329,688,377,439,999 | $327,930,928,930,000 | $344,409,202,639,999 | $337,083,000,920,000 | $121 | - |
| Jul-30 2022 | $337,083,004,600,000 | $335,080,031,530,000 | $350,735,975,530,000 | $344,342,893,720,000 | $589 | - |
| Jul-29 2022 | $344,342,893,720,000 | $306,042,821,750,000 | $352,003,444,990,000 | $306,042,821,750,000 | $502 | - |
| Jul-28 2022 | $306,042,821,750,000 | $275,977,828,969,999 | $310,390,471,280,000 | $275,977,828,969,999 | - | - |
| Jul-27 2022 | $275,977,828,969,999 | $275,977,828,969,999 | $275,977,828,969,999 | $275,977,828,969,999 | - | - |
| Jul-26 2022 | $275,977,828,969,999 | $275,030,003,279,999 | $279,168,817,070,000 | $278,589,889,570,000 | - | - |
| Jul-25 2022 | $278,591,775,710,000 | $278,590,157,400,000 | $298,821,024,280,000 | $298,733,709,030,000 | $88 | - |
| Jul-24 2022 | $298,733,709,030,000 | $293,902,630,000,000 | $303,258,630,710,000 | $296,603,322,830,000 | $216 | - |
| Jul-23 2022 | $296,603,322,830,000 | $288,727,772,740,000 | $310,881,064,000,000 | $304,146,951,830,000 | $313 | - |
| Jul-22 2022 | $304,146,951,830,000 | $300,257,180,240,000 | $313,117,022,930,000 | $303,407,271,110,000 | $219 | - |
| Jul-21 2022 | $303,173,708,670,000 | $285,612,373,180,000 | $303,173,708,670,000 | $295,099,249,160,000 | $2,603 | - |
| Jul-20 2022 | $295,099,249,160,000 | $292,372,590,970,000 | $314,621,867,350,000 | $310,911,394,560,000 | $329 | - |
| Jul-19 2022 | $310,911,394,560,000 | $292,919,274,670,000 | $313,981,391,760,000 | $300,986,021,050,000 | $86 | - |