Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Shibgeki (SHIBGEKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-29 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-28 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-27 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-26 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-25 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-24 2022 | $2,660,000 | $2,610,000 | $2,690,000 | $2,690,000 | - | - |
| Aug-23 2022 | $2,690,000 | $2,550,000 | $2,690,000 | $2,640,000 | $363 | - |
| Aug-22 2022 | $2,640,000 | $2,640,000 | $2,640,000 | $2,640,000 | - | - |
| Aug-21 2022 | $2,640,000 | $2,570,000 | $2,680,000 | $2,570,000 | - | - |
| Aug-20 2022 | $2,570,000 | $2,560,000 | $2,700,000 | $2,640,000 | $10 | - |
| Aug-19 2022 | $2,640,000 | $2,640,000 | $3,020,000 | $3,020,000 | $33 | - |
| Aug-18 2022 | $3,020,000 | $3,000,000 | $3,070,000 | $3,070,000 | $25 | - |
| Aug-17 2022 | $3,070,000 | $3,060,000 | $3,180,000 | $3,060,000 | - | - |
| Aug-16 2022 | $3,060,000 | $3,040,000 | $3,380,000 | $3,380,000 | $1,823 | - |