Cap Mercato Bs.86.23T
-7.89%
Volume 24o Bs.5.69T
60.43%
BTC % 50.33%
1.72%
ETH % 16.87%
1.12%
Monete
27.802
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.10,028,832,876,722 | Bs.9,918,516,441,770 | Bs.10,028,832,876,722 | Bs.9,918,516,441,770 | Bs.107 | - |
Jun-22 2024 | Bs.9,918,516,441,770 | Bs.9,815,545,628,684 | Bs.9,918,516,441,770 | Bs.9,815,545,628,684 | Bs.516 | - |
Jun-21 2024 | Bs.9,815,545,628,684 | Bs.9,815,545,628,684 | Bs.10,129,930,444,909 | Bs.10,129,930,444,909 | - | - |
Jun-20 2024 | Bs.10,129,930,444,909 | Bs.10,129,930,444,909 | Bs.10,303,019,539,226 | Bs.10,134,091,489,353 | - | - |
Jun-19 2024 | Bs.10,134,091,489,353 | Bs.9,975,231,672,470 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | Bs.33 | - |
Jun-18 2024 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | - | - |
Jun-17 2024 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | Bs.10,345,591,893,973 | - | - |
Jun-16 2024 | Bs.10,345,591,893,973 | Bs.10,235,855,912,625 | Bs.10,345,591,893,973 | Bs.10,235,855,912,625 | Bs.823 | - |
Jun-15 2024 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | - | - |
Jun-14 2024 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | - | - |
Jun-13 2024 | Bs.10,235,855,912,625 | Bs.10,235,855,912,625 | Bs.10,378,841,812,851 | Bs.10,378,841,812,851 | Bs.22 | - |
Jun-12 2024 | Bs.10,378,841,812,851 | Bs.10,277,840,139,845 | Bs.10,378,841,812,851 | Bs.10,277,840,139,845 | Bs.1,861 | - |
Jun-11 2024 | Bs.11,135,696,964,458 | Bs.11,135,696,964,458 | Bs.11,135,696,964,458 | Bs.11,135,696,964,458 | - | - |
Jun-10 2024 | Bs.11,135,696,964,458 | Bs.11,012,848,663,660 | Bs.11,484,053,457,097 | Bs.11,484,053,457,097 | Bs.295 | - |
Jun-09 2024 | Bs.11,484,053,457,097 | Bs.11,484,053,457,097 | Bs.11,868,919,425,418 | Bs.11,868,919,425,418 | Bs.54 | - |
Analisi storica e di mercato del prezzo di ShibCEO (SHIBCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 480 giorni, dal giorno 02-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.32729 VES.