Cap Mercato $2.23T
0.56%
Volume 24o $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-23 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-22 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-21 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-20 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-19 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-18 2022 | $562,001,702,180,000 | $560,547,527,590,000 | $563,957,034,630,000 | $562,086,202,499,999 | - | - |
Dec-17 2022 | $562,086,202,499,999 | $560,316,234,430,000 | $578,817,616,180,000 | $577,588,184,910,000 | $26 | - |
Dec-16 2022 | $577,588,184,910,000 | $576,148,200,520,000 | $648,729,495,370,000 | $648,729,495,370,000 | $97 | - |
Dec-15 2022 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | - | - |
Dec-14 2022 | $648,729,495,370,000 | $647,479,186,170,000 | $651,014,432,130,000 | $650,166,771,780,000 | - | - |
Dec-13 2022 | $649,248,585,070,000 | $646,686,729,080,000 | $669,530,582,020,000 | $646,686,729,080,000 | $52 | - |
Dec-12 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-11 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-10 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |