Cap Mercato CHF2.17T
-0.15%
Volume 24o CHF70.51B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
Monete
27.889
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-23 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-22 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-21 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-20 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-19 2022 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | CHF505,160,850,021,514 | - | - |
Dec-18 2022 | CHF505,160,850,021,514 | CHF503,853,750,649,547 | CHF506,918,420,147,521 | CHF505,236,803,979,149 | - | - |
Dec-17 2022 | CHF505,236,803,979,149 | CHF503,645,850,479,749 | CHF520,276,002,479,554 | CHF519,170,915,888,202 | CHF24 | - |
Dec-16 2022 | CHF519,170,915,888,202 | CHF517,876,571,519,407 | CHF583,116,994,208,278 | CHF583,116,994,208,278 | CHF87 | - |
Dec-15 2022 | CHF583,116,994,208,278 | CHF583,116,994,208,278 | CHF583,116,994,208,278 | CHF583,116,994,208,278 | - | - |
Dec-14 2022 | CHF583,116,994,208,278 | CHF581,993,141,280,766 | CHF585,170,832,464,371 | CHF584,408,904,482,170 | - | - |
Dec-13 2022 | CHF583,583,583,176,020 | CHF581,280,833,300,848 | CHF601,814,258,954,497 | CHF581,280,833,300,848 | CHF47 | - |
Dec-12 2022 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | - | - |
Dec-11 2022 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | - | - |
Dec-10 2022 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | CHF581,280,833,300,848 | - | - |
Analisi storica e di mercato del prezzo di Shibby (SHIBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 552 giorni, dal giorno 25-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89886 CHF.