Prezzo storico di Shibboo Inu (SHIBBOO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-13 2022	$0	$0	$0	$0	$490	-
May-02 2022	$0	$0	$0	$0	$2,798	-
May-01 2022	$0	$0	$0	$0	$2,809	-
Apr-25 2022	$0	$0	$0	$0	$14	-
Apr-24 2022	$0	$0	$0	$0	$15	-
Dec-15 2021	$2,562,767,770,000	$2,560,166,340,000	$2,562,767,770,000	$2,561,473,830,000	-	-
Dec-14 2021	$2,561,053,920,000	$2,482,461,200,000	$42,825,562,910,000	$2,513,970,160,000	-	-
Dec-13 2021	$2,514,717,510,000	$2,483,460,940,000	$2,751,879,970,000	$2,748,814,900,000	-	-
Dec-12 2021	$2,748,641,190,000	$2,677,443,410,000	$2,753,355,610,000	$2,707,097,510,000	-	-
Dec-11 2021	$2,707,455,650,000	$2,581,516,340,000	$2,708,032,190,000	$2,629,933,960,000	-	-
Dec-10 2021	$2,630,671,370,000	$2,629,191,580,000	$2,807,728,020,000	$2,770,883,910,000	-	-
Dec-09 2021	$2,772,549,000,000	$2,748,310,439,999	$2,943,486,500,000	$2,934,733,520,000	-	-
Dec-08 2021	$2,933,843,529,999	$2,855,389,850,000	$2,936,880,170,000	$2,877,472,160,000	-	-
Dec-07 2021	$2,877,364,410,000	$2,861,036,250,000	$3,067,955,840,000	$3,047,758,690,000	$385	-
Dec-06 2021	$3,045,043,150,000	$2,810,534,300,000	$3,053,090,680,000	$2,940,252,330,000	-	-

Analisi storica e di mercato del prezzo di Shibboo Inu (SHIBBOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 25-03-2025.