Prezzo storico di ShibarmyZilla (SZILLA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-02 2022	$2,201,203,620,000	$2,157,157,050,000	$2,240,214,150,000	$2,192,693,770,000	-	-
Aug-01 2022	$2,192,693,770,000	$2,182,885,030,000	$2,286,828,920,000	$2,286,828,920,000	-	-
Jul-31 2022	$2,286,828,920,000	$2,256,068,290,000	$2,296,966,930,000	$2,256,079,950,000	-	-
Jul-30 2022	$2,256,079,980,000	$2,248,377,110,000	$2,358,201,380,000	$2,315,216,980,000	$65	-
Jul-29 2022	$2,315,216,980,000	$2,178,193,040,000	$2,374,741,190,000	$2,198,706,920,000	$82	-
Jul-28 2022	$2,198,706,920,000	$2,099,293,109,999	$2,219,473,840,000	$2,153,049,690,000	$254	-
Jul-27 2022	$2,153,049,690,000	$1,998,432,610,000	$2,153,049,690,000	$2,144,387,080,000	$235	-
Jul-26 2022	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	-	-
Jul-25 2022	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	-	-
Jul-24 2022	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	-	-
Jul-23 2022	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	$2,144,387,080,000	-	-
Jul-22 2022	$2,144,387,080,000	$2,120,158,140,000	$2,186,212,140,000	$2,136,358,750,000	-	-
Jul-21 2022	$2,134,714,189,999	$2,022,831,440,000	$2,134,714,189,999	$2,090,021,630,000	$32	-
Jul-20 2022	$2,090,021,630,000	$2,070,710,249,999	$2,181,830,699,999	$2,141,624,880,000	$691	-
Jul-19 2022	$2,141,624,880,000	$2,011,560,820,000	$2,192,451,920,000	$2,039,534,120,000	$589	-

Analisi storica e di mercato del prezzo di ShibarmyZilla (SZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 26-09-2024.