Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Shibarium Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.062505 | $0.061084 | $0.062865 | $0.061368 | - | $68,477 |
| Feb-18 2026 | $0.061368 | $0.061368 | $0.064569 | $0.063077 | - | $67,086 |
| Feb-17 2026 | $0.063077 | $0.062065 | $0.063824 | $0.062065 | $157 | $68,846 |
| Feb-16 2026 | $0.062065 | $0.061378 | $0.062891 | $0.061381 | - | $67,566 |
| Feb-15 2026 | $0.061415 | $0.061415 | $0.066806 | $0.066806 | - | $66,785 |
| Feb-14 2026 | $0.066806 | $0.06386 | $0.066806 | $0.06386 | - | $75,963 |
| Feb-13 2026 | $0.063529 | $0.062953 | $0.065886 | $0.064351 | $27 | $72,213 |
| Feb-12 2026 | $0.064351 | $0.063326 | $0.065157 | $0.064562 | - | $73,479 |
| Feb-11 2026 | $0.064562 | $0.061784 | $0.066763 | $0.066021 | - | $73,704 |
| Feb-10 2026 | $0.066683 | $0.065665 | $0.071465 | $0.071465 | $58 | $76,862 |
| Feb-09 2026 | $0.071465 | $0.061437 | $0.072208 | $0.061437 | $192 | $83,208 |
| Feb-08 2026 | $0.061437 | $0.060779 | $0.062801 | $0.060779 | $35 | $73,612 |
| Feb-07 2026 | $0.060779 | $0.056426 | $0.060779 | $0.058433 | $45 | $73,260 |
| Feb-06 2026 | $0.058368 | $0.05196 | $0.059174 | $0.05196 | - | $70,726 |
| Feb-05 2026 | $0.05196 | $0.051641 | $0.061483 | $0.061483 | $8 | $62,891 |