Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibarium Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.078233 | $0.078233 | $0.083973 | $0.08112 | $54 | $203,207 |
| Dec-17 2025 | $0.081635 | $0.081306 | $0.087012 | $0.085474 | $55 | $218,099 |
| Dec-16 2025 | $0.085248 | $0.085248 | $0.087172 | $0.087172 | $28 | $227,674 |
| Dec-15 2025 | $0.087032 | $0.086553 | $0.092099 | $0.090688 | $393 | $234,440 |
| Dec-14 2025 | $0.090464 | $0.090464 | $0.093515 | $0.093021 | - | $244,578 |
| Dec-13 2025 | $0.091776 | $0.091411 | $0.094498 | $0.09159 | - | $249,215 |
| Dec-12 2025 | $0.090427 | $0.089841 | $0.095941 | $0.093894 | $97 | $245,474 |
| Dec-11 2025 | $0.094024 | $0.090806 | $0.096194 | $0.096194 | $33 | $255,154 |
| Dec-10 2025 | $0.096194 | $0.096194 | $0.098048 | $0.097233 | - | $260,697 |
| Dec-09 2025 | $0.094207 | $0.093111 | $0.094931 | $0.094931 | - | $255,397 |
| Dec-08 2025 | $0.094931 | $0.094062 | $0.095227 | $0.095227 | - | $257,706 |
| Dec-07 2025 | $0.095227 | $0.095227 | $0.097038 | $0.097038 | - | $258,966 |
| Dec-06 2025 | $0.097038 | $0.095586 | $0.098173 | $0.095586 | $3 | $262,758 |
| Dec-05 2025 | $0.095586 | $0.094436 | $0.098869 | $0.09787 | $18 | $258,521 |
| Dec-04 2025 | $0.09787 | $0.09787 | $0.1035 | $0.1012 | $14 | $265,290 |