Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibarium Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.089993 | $0.089932 | $0.091905 | $0.091905 | - | $145,798 |
| Jan-09 2026 | $0.091905 | $0.091905 | $0.09266 | $0.092519 | - | $149,004 |
| Jan-08 2026 | $0.092519 | $0.091025 | $0.093826 | $0.09297 | $118 | $160,476 |
| Jan-07 2026 | $0.09297 | $0.09067 | $0.094781 | $0.094729 | - | $160,461 |
| Jan-06 2026 | $0.093284 | $0.08945 | $0.096757 | $0.08945 | - | $171,009 |
| Jan-05 2026 | $0.08945 | $0.087675 | $0.089962 | $0.088445 | - | $173,885 |
| Jan-04 2026 | $0.08868 | $0.084728 | $0.08868 | $0.084728 | - | $174,572 |
| Jan-03 2026 | $0.084728 | $0.083543 | $0.087025 | $0.085919 | - | $166,134 |
| Jan-02 2026 | $0.085919 | $0.082944 | $0.086831 | $0.082944 | - | $168,289 |
| Jan-01 2026 | $0.083242 | $0.08013 | $0.083242 | $0.080306 | $22 | $166,634 |
| Dec-31 2025 | $0.080418 | $0.080149 | $0.082031 | $0.082031 | - | $163,761 |
| Dec-30 2025 | $0.082031 | $0.081789 | $0.083392 | $0.083044 | $324 | $167,115 |
| Dec-29 2025 | $0.083044 | $0.082971 | $0.086457 | $0.082971 | - | $171,080 |
| Dec-28 2025 | $0.082971 | $0.082783 | $0.08357 | $0.082994 | - | $171,000 |
| Dec-27 2025 | $0.082994 | $0.082143 | $0.082994 | $0.082526 | - | $170,932 |