Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Shibarium Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.070154 | $0.068717 | $0.070817 | $0.070817 | $55 | $85,464 |
| Jan-29 2026 | $0.070135 | $0.070135 | $0.075598 | $0.075555 | - | $85,692 |
| Jan-28 2026 | $0.076244 | $0.074563 | $0.076244 | $0.074563 | - | $92,889 |
| Jan-27 2026 | $0.074563 | $0.074563 | $0.074563 | $0.074563 | - | $90,757 |
| Jan-26 2026 | $0.074563 | $0.073737 | $0.075473 | $0.073737 | $40 | $90,759 |
| Jan-25 2026 | $0.073737 | $0.073737 | $0.078142 | $0.077112 | - | $89,637 |
| Jan-24 2026 | $0.0778 | $0.076657 | $0.078085 | $0.076657 | - | $94,576 |
| Jan-23 2026 | $0.076657 | $0.075962 | $0.077442 | $0.075962 | - | $93,210 |
| Jan-22 2026 | $0.075962 | $0.075653 | $0.078141 | $0.078141 | - | $92,592 |
| Jan-21 2026 | $0.078148 | $0.075238 | $0.078215 | $0.078119 | $150 | $94,469 |
| Jan-20 2026 | $0.078119 | $0.076883 | $0.083128 | $0.082797 | - | $94,579 |
| Jan-19 2026 | $0.082797 | $0.082732 | $0.086156 | $0.086156 | - | $101,137 |
| Jan-18 2026 | $0.086156 | $0.085347 | $0.086805 | $0.086805 | - | $106,776 |
| Jan-17 2026 | $0.086805 | $0.085583 | $0.086986 | $0.085583 | - | $108,332 |
| Jan-16 2026 | $0.085583 | $0.084844 | $0.08819 | $0.08819 | - | $106,906 |