Cap Mercato $3.45T
-0.63%
Volume 24o $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaInu Finance (SHIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-09 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-08 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-07 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-06 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-05 2023 | $0.00000275 | $0.00000275 | $0.00000275 | $0.00000275 | - | - |
| Apr-04 2023 | $0.00000275 | $0.0000027453 | $0.0000027522 | $0.0000027496 | - | - |
| Apr-03 2023 | $0.0000027496 | $0.0000011283 | $0.0000027511 | $0.0000011283 | $2 | - |
| Apr-02 2023 | $0.0000011283 | $0.0000011283 | $0.0000011289 | $0.0000011289 | - | - |
| Apr-01 2023 | $0.0000011289 | $0.0000011273 | $0.0000015596 | $0.0000015596 | $0 | - |
| Mar-31 2023 | $0.0000015596 | $0.0000015596 | $0.0000015596 | $0.0000015596 | - | - |
| Mar-30 2023 | $0.0000015598 | $0.0000010369 | $0.0000015616 | $0.0000010382 | $0 | - |
| Mar-29 2023 | $0.0000010381 | $0.0000008787 | $0.000001039 | $0.0000008796 | $0 | - |
| Mar-28 2023 | $0.0000008792 | $0.0000006995 | $0.0000008797 | $0.0000006995 | $0 | - |
| Mar-27 2023 | $0.0000006995 | $0.0000006995 | $0.0000006995 | $0.0000006995 | - | - |