Cap Mercato €2.35T
3.17%
Volume 24o €139.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-29 2021 | €336,410,538,399,195 | €335,020,103,641,827 | €336,987,716,906,977 | €335,113,230,279,197 | - | - |
Nov-28 2021 | €335,166,855,217,642 | €316,925,634,161,727 | €336,111,843,231,222 | €328,464,393,298,275 | - | - |
Nov-27 2021 | €328,435,925,702,137 | €321,239,034,511,070 | €339,371,106,360,357 | €321,239,034,511,070 | - | - |
Nov-26 2021 | €321,428,869,651,012 | €312,724,847,321,770 | €358,864,746,806,410 | €350,359,027,065,547 | - | - |
Nov-25 2021 | €335,715,208,999,559 | €323,509,206,767,954 | €353,051,458,065,019 | €323,743,049,820,775 | €1 | - |
Nov-24 2021 | €320,555,106,819,902 | €318,618,171,071,004 | €326,465,504,431,039 | €325,142,860,224,520 | €1 | - |
Nov-23 2021 | €325,243,789,698,977 | €306,948,217,957,485 | €331,006,420,173,942 | €306,969,140,034,992 | - | - |
Nov-22 2021 | €306,918,403,497,842 | €305,017,659,837,864 | €322,434,447,437,505 | €322,397,563,641,400 | - | - |
Nov-21 2021 | €322,595,899,138,435 | €322,595,899,138,435 | €363,713,516,449,822 | €362,427,752,939,850 | €34,648 | - |
Nov-20 2021 | €362,708,084,848,395 | €337,830,697,958,975 | €452,019,347,455,227 | €452,019,347,455,227 | €37,237 | - |
Nov-19 2021 | €451,825,605,254,075 | €414,228,317,786,497 | €458,703,967,355,887 | €415,241,808,274,215 | - | - |
Nov-18 2021 | €414,166,529,045,879 | €413,736,227,402,257 | €457,072,938,056,442 | €451,861,430,896,200 | - | - |
Nov-17 2021 | €452,051,791,176,602 | €448,051,659,903,054 | €496,618,483,275,849 | €494,561,542,345,520 | €25,264 | - |
Nov-16 2021 | €494,542,174,010,884 | €482,952,989,534,600 | €565,592,061,668,692 | €564,621,873,167,332 | €66,909 | - |
Nov-15 2021 | €565,356,441,594,490 | €564,824,861,265,730 | €762,540,800,122,692 | €750,733,712,468,122 | €83,870 | - |
Analisi storica e di mercato del prezzo di ShibaDuff (SHIBADUFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 17 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91975 EUR.