Cap Mercato Bs.93.27T
3.21%
Volume 24o Bs.5.55T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.1,279,344,014 | Bs.1,279,079,576 | Bs.1,398,988,186 | Bs.1,395,568,376 | Bs.5,875,319 | - |
May-15 2024 | Bs.1,355,171,127 | Bs.1,242,411,513 | Bs.1,369,052,279 | Bs.1,242,473,454 | Bs.5,504,327 | - |
May-14 2024 | Bs.1,242,643,444 | Bs.1,241,947,577 | Bs.1,391,070,339 | Bs.1,353,654,413 | Bs.5,367,870 | - |
May-13 2024 | Bs.1,349,993,640 | Bs.1,206,715,638 | Bs.1,397,100,521 | Bs.1,362,218,144 | Bs.5,181,780 | - |
May-12 2024 | Bs.1,368,389,868 | Bs.1,242,631,049 | Bs.1,377,080,150 | Bs.1,243,077,799 | Bs.4,739,413 | - |
May-11 2024 | Bs.1,243,051,290 | Bs.1,241,788,190 | Bs.1,351,059,106 | Bs.1,241,788,190 | Bs.4,246,334 | - |
May-10 2024 | Bs.1,241,756,378 | Bs.1,241,444,114 | Bs.1,280,507,108 | Bs.1,279,526,436 | Bs.4,936,731 | - |
May-09 2024 | Bs.1,280,012,786 | Bs.1,242,831,205 | Bs.1,280,012,786 | Bs.1,242,984,303 | Bs.5,209,989 | - |
May-08 2024 | Bs.1,242,825,026 | Bs.1,242,825,026 | Bs.1,280,127,674 | Bs.1,280,029,460 | Bs.4,968,058 | - |
May-07 2024 | Bs.1,279,824,952 | Bs.1,279,604,137 | Bs.1,456,804,868 | Bs.1,280,376,242 | Bs.5,688,682 | - |
May-06 2024 | Bs.1,316,253,771 | Bs.1,279,836,470 | Bs.1,471,563,031 | Bs.1,471,563,031 | Bs.5,187,883 | - |
May-05 2024 | Bs.1,316,611,230 | Bs.1,316,262,766 | Bs.1,479,254,614 | Bs.1,316,780,343 | Bs.5,380,766 | - |
May-04 2024 | Bs.1,316,771,019 | Bs.1,316,505,118 | Bs.1,488,301,550 | Bs.1,487,038,926 | Bs.4,897,287 | - |
May-03 2024 | Bs.1,487,771,797 | Bs.1,279,699,937 | Bs.1,487,771,797 | Bs.1,426,767,018 | Bs.4,545,867 | - |
May-02 2024 | Bs.1,423,455,696 | Bs.1,260,780,793 | Bs.1,424,300,310 | Bs.1,264,554,040 | Bs.5,052,759 | - |
Analisi storica e di mercato del prezzo di ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 869 giorni, dal giorno 30-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.