Cap Mercato $3.52T 0%
Volume 24o $267.48B 7.67%
BTC % 58.58% 0.76%
ETH % 8.79% -0.45%
Monete 31.856 +12
Scambi 885
Ultimo aggiornamento 47 Secondi fa
ShibaBurn SHIBURN

Prezzo storico di ShibaBurn (SHIBURN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-09 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-08 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-07 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-06 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-05 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-04 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-03 2022 $403,404,060,000,000 $369,596,473,340,000 $405,212,910,450,000 $372,659,774,970,000 - -
May-02 2022 $372,659,520,010,000 $363,313,177,040,000 $374,183,454,590,000 $367,628,211,350,000 $34 -
May-01 2022 $367,628,534,350,000 $364,207,264,140,000 $410,439,994,860,000 $401,270,588,800,000 $2,390 -
Apr-30 2022 $401,269,094,050,000 $400,384,622,750,000 $417,077,249,500,000 $412,889,227,120,000 $41 -
Apr-29 2022 $412,889,227,120,000 $379,638,568,730,000 $415,229,267,600,000 $406,407,723,610,000 $2,176 -
Apr-28 2022 $406,409,677,350,000 $388,796,004,940,000 $411,838,072,040,000 $407,741,213,350,000 $926 -
Apr-27 2022 $407,739,175,510,000 $390,312,930,610,000 $422,397,962,620,000 $417,871,451,490,000 $1,612 -
Apr-26 2022 $417,873,092,560,000 $373,117,489,290,000 $441,088,013,140,000 $441,088,013,140,000 $3,774 -

Analisi storica e di mercato del prezzo di ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 21-04-2025.