Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba V Pepe (SHEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $288,768,250,833,960 | $288,768,250,833,960 | $288,768,250,833,960 | $288,768,250,833,960 | $33 | - |
| Nov-13 2024 | $288,768,250,833,960 | $283,338,718,162,210 | $288,768,250,833,960 | $283,338,718,162,210 | $33 | - |
| Nov-12 2024 | $283,338,718,162,210 | $283,338,718,162,210 | $283,338,718,162,210 | $283,338,718,162,210 | - | - |
| Nov-11 2024 | $283,338,718,162,210 | $279,748,078,999,860 | $283,338,718,162,210 | $279,748,078,999,860 | $3 | - |
| Nov-10 2024 | $279,748,078,999,860 | $247,059,542,688,860 | $279,748,078,999,860 | $253,550,452,155,280 | $3,014 | - |
| Nov-09 2024 | $255,017,088,407,029 | $243,910,245,749,449 | $255,017,088,407,029 | $243,910,245,749,449 | $119 | - |
| Nov-08 2024 | $243,910,245,749,449 | $203,802,811,238,070 | $243,910,245,749,449 | $203,802,811,238,070 | $60 | - |
| Nov-07 2024 | $203,802,811,238,070 | $203,802,811,238,070 | $203,802,811,238,070 | $203,802,811,238,070 | - | - |
| Nov-06 2024 | $203,802,811,238,070 | $203,802,811,238,070 | $203,802,811,238,070 | $203,802,811,238,070 | - | - |
| Nov-05 2024 | $203,802,811,238,070 | $203,802,811,238,070 | $211,331,996,136,580 | $211,331,996,136,580 | $205 | - |
| Nov-04 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | - | - |
| Nov-03 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | - | - |
| Nov-02 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $226,062,710,964,280 | $226,062,710,964,280 | $1 | - |
| Nov-01 2024 | $226,062,710,964,280 | $226,062,710,964,280 | $226,062,710,964,280 | $226,062,710,964,280 | - | - |
| Oct-31 2024 | $226,062,710,964,280 | $226,062,710,964,280 | $232,834,275,976,810 | $232,834,275,976,810 | $647 | - |