Cap Mercato NZ$3.81T -98.37%
Volume 24o NZ$277.49B 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Monete 27.937 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-03 2024 NZ$616,262,505,792,250 NZ$616,262,505,792,250 NZ$631,020,769,184,738 NZ$631,020,769,184,738 NZ$62 -
Jul-02 2024 NZ$631,020,769,184,738 NZ$631,020,769,184,738 NZ$641,651,612,300,171 NZ$641,651,612,300,171 NZ$245 -
Jul-01 2024 NZ$641,651,612,300,171 NZ$639,892,472,678,300 NZ$645,442,697,626,331 NZ$639,892,472,678,300 NZ$467 -
Jun-30 2024 NZ$639,892,472,678,300 NZ$616,162,957,119,182 NZ$639,892,472,678,300 NZ$620,237,591,760,998 NZ$1,321 -
Jun-29 2024 NZ$620,237,591,760,998 NZ$618,609,547,603,954 NZ$628,940,139,510,335 NZ$618,609,547,603,954 NZ$1,183 -
Jun-28 2024 NZ$618,609,547,603,954 NZ$618,609,547,603,954 NZ$633,129,087,534,027 NZ$632,005,723,544,657 NZ$143 -
Jun-27 2024 NZ$632,002,586,657,236 NZ$625,515,402,067,527 NZ$632,002,586,657,236 NZ$625,515,402,067,527 NZ$212 -
Jun-26 2024 NZ$625,515,402,067,527 NZ$623,224,686,297,417 NZ$627,759,845,273,625 NZ$623,224,686,297,417 NZ$619 -
Jun-25 2024 NZ$618,187,877,736,784 NZ$618,187,877,736,784 NZ$621,276,588,514,269 NZ$621,276,588,514,269 NZ$999 -
Jun-24 2024 NZ$621,276,588,514,269 NZ$620,345,183,377,156 NZ$654,180,529,942,673 NZ$654,180,529,942,673 NZ$99 -
Jun-23 2024 NZ$654,180,529,942,673 NZ$654,180,529,942,673 NZ$665,649,501,648,574 NZ$665,649,501,648,574 NZ$713 -
Jun-22 2024 NZ$665,649,501,648,574 NZ$663,416,910,790,612 NZ$684,203,552,359,356 NZ$684,203,552,359,356 NZ$944 -
Jun-21 2024 NZ$684,203,552,359,356 NZ$676,967,799,284,302 NZ$713,447,349,191,082 NZ$713,447,349,191,082 NZ$1,388 -
Jun-20 2024 NZ$713,447,349,191,082 NZ$713,447,349,191,082 NZ$722,983,097,758,720 NZ$722,983,097,758,720 NZ$134 -
Jun-19 2024 NZ$722,983,097,758,720 NZ$722,983,097,758,720 NZ$741,702,546,941,334 NZ$741,702,546,941,334 NZ$3,024 -

Analisi storica e di mercato del prezzo di Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 307 giorni, dal giorno 01-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63704 NZD.