Cap Mercato NZ$4.36T
0.41%
Volume 24o NZ$276.39B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
Monete
28.197
+28
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$614,471,994,712,789 | NZ$611,313,832,366,348 | NZ$622,419,438,085,009 | NZ$612,710,534,614,995 | NZ$170 | - |
Jul-22 2024 | NZ$612,710,534,614,995 | NZ$604,656,111,477,886 | NZ$612,710,534,614,995 | NZ$604,656,111,477,886 | NZ$755 | - |
Jul-21 2024 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | - | - |
Jul-20 2024 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | NZ$604,656,111,477,886 | - | - |
Jul-19 2024 | NZ$604,656,111,477,886 | NZ$600,170,306,374,868 | NZ$605,129,255,435,099 | NZ$605,129,255,435,099 | NZ$1,502 | - |
Jul-18 2024 | NZ$605,129,255,435,099 | NZ$605,129,255,435,099 | NZ$606,991,403,763,773 | NZ$606,991,403,763,773 | NZ$0 | - |
Jul-17 2024 | NZ$606,991,403,763,773 | NZ$567,371,106,092,882 | NZ$606,991,403,763,773 | NZ$567,371,106,092,882 | NZ$966 | - |
Jul-16 2024 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | - | - |
Jul-15 2024 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | NZ$567,371,106,092,882 | - | - |
Jul-14 2024 | NZ$567,371,106,092,882 | NZ$555,413,653,808,877 | NZ$567,371,106,092,882 | NZ$555,413,653,808,877 | NZ$16 | - |
Jul-13 2024 | NZ$555,413,653,808,877 | NZ$540,783,434,488,334 | NZ$555,413,653,808,877 | NZ$540,783,434,488,334 | NZ$10 | - |
Jul-12 2024 | NZ$540,783,434,488,334 | NZ$540,783,434,488,334 | NZ$545,293,028,136,797 | NZ$545,293,028,136,797 | NZ$10 | - |
Jul-11 2024 | NZ$545,293,028,136,797 | NZ$542,727,785,589,376 | NZ$545,293,028,136,797 | NZ$542,727,785,589,376 | NZ$40 | - |
Jul-10 2024 | NZ$542,727,785,589,376 | NZ$538,795,428,387,054 | NZ$542,727,785,589,376 | NZ$538,795,428,387,054 | NZ$7 | - |
Jul-09 2024 | NZ$538,795,428,387,054 | NZ$522,330,548,250,653 | NZ$540,463,511,646,433 | NZ$522,330,548,250,653 | NZ$108 | - |
Analisi storica e di mercato del prezzo di Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 327 giorni, dal giorno 01-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68627 NZD.