Cap Mercato NZ$3.81T
-98.37%
Volume 24o NZ$277.49B
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$616,262,505,792,250 | NZ$616,262,505,792,250 | NZ$631,020,769,184,738 | NZ$631,020,769,184,738 | NZ$62 | - |
Jul-02 2024 | NZ$631,020,769,184,738 | NZ$631,020,769,184,738 | NZ$641,651,612,300,171 | NZ$641,651,612,300,171 | NZ$245 | - |
Jul-01 2024 | NZ$641,651,612,300,171 | NZ$639,892,472,678,300 | NZ$645,442,697,626,331 | NZ$639,892,472,678,300 | NZ$467 | - |
Jun-30 2024 | NZ$639,892,472,678,300 | NZ$616,162,957,119,182 | NZ$639,892,472,678,300 | NZ$620,237,591,760,998 | NZ$1,321 | - |
Jun-29 2024 | NZ$620,237,591,760,998 | NZ$618,609,547,603,954 | NZ$628,940,139,510,335 | NZ$618,609,547,603,954 | NZ$1,183 | - |
Jun-28 2024 | NZ$618,609,547,603,954 | NZ$618,609,547,603,954 | NZ$633,129,087,534,027 | NZ$632,005,723,544,657 | NZ$143 | - |
Jun-27 2024 | NZ$632,002,586,657,236 | NZ$625,515,402,067,527 | NZ$632,002,586,657,236 | NZ$625,515,402,067,527 | NZ$212 | - |
Jun-26 2024 | NZ$625,515,402,067,527 | NZ$623,224,686,297,417 | NZ$627,759,845,273,625 | NZ$623,224,686,297,417 | NZ$619 | - |
Jun-25 2024 | NZ$618,187,877,736,784 | NZ$618,187,877,736,784 | NZ$621,276,588,514,269 | NZ$621,276,588,514,269 | NZ$999 | - |
Jun-24 2024 | NZ$621,276,588,514,269 | NZ$620,345,183,377,156 | NZ$654,180,529,942,673 | NZ$654,180,529,942,673 | NZ$99 | - |
Jun-23 2024 | NZ$654,180,529,942,673 | NZ$654,180,529,942,673 | NZ$665,649,501,648,574 | NZ$665,649,501,648,574 | NZ$713 | - |
Jun-22 2024 | NZ$665,649,501,648,574 | NZ$663,416,910,790,612 | NZ$684,203,552,359,356 | NZ$684,203,552,359,356 | NZ$944 | - |
Jun-21 2024 | NZ$684,203,552,359,356 | NZ$676,967,799,284,302 | NZ$713,447,349,191,082 | NZ$713,447,349,191,082 | NZ$1,388 | - |
Jun-20 2024 | NZ$713,447,349,191,082 | NZ$713,447,349,191,082 | NZ$722,983,097,758,720 | NZ$722,983,097,758,720 | NZ$134 | - |
Jun-19 2024 | NZ$722,983,097,758,720 | NZ$722,983,097,758,720 | NZ$741,702,546,941,334 | NZ$741,702,546,941,334 | NZ$3,024 | - |
Analisi storica e di mercato del prezzo di Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 307 giorni, dal giorno 01-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63704 NZD.