Cap Mercato NZ$4.36T 0.41%
Volume 24o NZ$276.39B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Monete 28.197 +28
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-23 2024 NZ$614,471,994,712,789 NZ$611,313,832,366,348 NZ$622,419,438,085,009 NZ$612,710,534,614,995 NZ$170 -
Jul-22 2024 NZ$612,710,534,614,995 NZ$604,656,111,477,886 NZ$612,710,534,614,995 NZ$604,656,111,477,886 NZ$755 -
Jul-21 2024 NZ$604,656,111,477,886 NZ$604,656,111,477,886 NZ$604,656,111,477,886 NZ$604,656,111,477,886 - -
Jul-20 2024 NZ$604,656,111,477,886 NZ$604,656,111,477,886 NZ$604,656,111,477,886 NZ$604,656,111,477,886 - -
Jul-19 2024 NZ$604,656,111,477,886 NZ$600,170,306,374,868 NZ$605,129,255,435,099 NZ$605,129,255,435,099 NZ$1,502 -
Jul-18 2024 NZ$605,129,255,435,099 NZ$605,129,255,435,099 NZ$606,991,403,763,773 NZ$606,991,403,763,773 NZ$0 -
Jul-17 2024 NZ$606,991,403,763,773 NZ$567,371,106,092,882 NZ$606,991,403,763,773 NZ$567,371,106,092,882 NZ$966 -
Jul-16 2024 NZ$567,371,106,092,882 NZ$567,371,106,092,882 NZ$567,371,106,092,882 NZ$567,371,106,092,882 - -
Jul-15 2024 NZ$567,371,106,092,882 NZ$567,371,106,092,882 NZ$567,371,106,092,882 NZ$567,371,106,092,882 - -
Jul-14 2024 NZ$567,371,106,092,882 NZ$555,413,653,808,877 NZ$567,371,106,092,882 NZ$555,413,653,808,877 NZ$16 -
Jul-13 2024 NZ$555,413,653,808,877 NZ$540,783,434,488,334 NZ$555,413,653,808,877 NZ$540,783,434,488,334 NZ$10 -
Jul-12 2024 NZ$540,783,434,488,334 NZ$540,783,434,488,334 NZ$545,293,028,136,797 NZ$545,293,028,136,797 NZ$10 -
Jul-11 2024 NZ$545,293,028,136,797 NZ$542,727,785,589,376 NZ$545,293,028,136,797 NZ$542,727,785,589,376 NZ$40 -
Jul-10 2024 NZ$542,727,785,589,376 NZ$538,795,428,387,054 NZ$542,727,785,589,376 NZ$538,795,428,387,054 NZ$7 -
Jul-09 2024 NZ$538,795,428,387,054 NZ$522,330,548,250,653 NZ$540,463,511,646,433 NZ$522,330,548,250,653 NZ$108 -

Analisi storica e di mercato del prezzo di Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 327 giorni, dal giorno 01-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68627 NZD.