Cap Mercato $2.38T
1.82%
Volume 24o $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba V Pepe (SHEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $211,248,810,445,040 | $207,488,740,294,090 | $211,654,475,944,640 | $207,488,740,294,090 | $44 | - |
| Sep-21 2024 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | $207,488,740,294,090 | - | - |
| Sep-20 2024 | $207,488,740,294,090 | $193,235,346,789,860 | $207,488,740,294,090 | $193,235,346,789,860 | $306 | - |
| Sep-19 2024 | $193,235,346,789,860 | $193,235,346,789,860 | $194,714,296,359,980 | $194,714,296,359,980 | $1 | - |
| Sep-18 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-17 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-16 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-15 2024 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | $194,714,296,359,980 | - | - |
| Sep-14 2024 | $194,714,296,359,980 | $189,509,599,801,950 | $194,714,296,359,980 | $189,509,599,801,950 | $36 | - |
| Sep-13 2024 | $189,509,599,801,950 | $175,625,467,926,580 | $194,134,046,442,090 | $175,625,467,926,580 | $2,187 | - |
| Sep-12 2024 | $175,625,467,926,580 | $175,625,467,926,580 | $176,705,185,084,000 | $176,705,185,084,000 | $12 | - |
| Sep-11 2024 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | $176,705,185,084,000 | - | - |
| Sep-10 2024 | $176,705,185,084,000 | $175,346,363,894,260 | $176,705,185,084,000 | $175,346,363,894,260 | $27 | - |
| Sep-09 2024 | $175,346,363,894,260 | $167,889,107,001,660 | $175,346,363,894,260 | $167,889,107,001,660 | $25 | - |
| Sep-08 2024 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | $167,889,107,001,660 | - | - |