Cap Mercato £1.99T
-1.7%
Volume 24o £134.87B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £282,746,686,389,187 | £281,293,471,358,691 | £286,403,668,803,514 | £281,936,157,984,079 | £78 | - |
Jul-22 2024 | £281,936,157,984,079 | £278,229,949,283,943 | £281,936,157,984,079 | £278,229,949,283,943 | £347 | - |
Jul-21 2024 | £278,229,949,283,943 | £278,229,949,283,943 | £278,229,949,283,943 | £278,229,949,283,943 | - | - |
Jul-20 2024 | £278,229,949,283,943 | £278,229,949,283,943 | £278,229,949,283,943 | £278,229,949,283,943 | - | - |
Jul-19 2024 | £278,229,949,283,943 | £276,165,825,060,904 | £278,447,664,472,330 | £278,447,664,472,330 | £691 | - |
Jul-18 2024 | £278,447,664,472,330 | £278,447,664,472,330 | £279,304,524,140,514 | £279,304,524,140,514 | £0 | - |
Jul-17 2024 | £279,304,524,140,514 | £261,073,411,939,161 | £279,304,524,140,514 | £261,073,411,939,161 | £444 | - |
Jul-16 2024 | £261,073,411,939,161 | £261,073,411,939,161 | £261,073,411,939,161 | £261,073,411,939,161 | - | - |
Jul-15 2024 | £261,073,411,939,161 | £261,073,411,939,161 | £261,073,411,939,161 | £261,073,411,939,161 | - | - |
Jul-14 2024 | £261,073,411,939,161 | £255,571,240,904,435 | £261,073,411,939,161 | £255,571,240,904,435 | £7 | - |
Jul-13 2024 | £255,571,240,904,435 | £248,839,207,435,661 | £255,571,240,904,435 | £248,839,207,435,661 | £5 | - |
Jul-12 2024 | £248,839,207,435,661 | £248,839,207,435,661 | £250,914,277,857,155 | £250,914,277,857,155 | £5 | - |
Jul-11 2024 | £250,914,277,857,155 | £249,733,892,361,463 | £250,914,277,857,155 | £249,733,892,361,463 | £18 | - |
Jul-10 2024 | £249,733,892,361,463 | £247,924,434,846,357 | £249,733,892,361,463 | £247,924,434,846,357 | £3 | - |
Jul-09 2024 | £247,924,434,846,357 | £240,348,189,972,026 | £248,691,996,294,672 | £240,348,189,972,026 | £50 | - |
Analisi storica e di mercato del prezzo di Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 327 giorni, dal giorno 01-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77593 GBP.