Cap Mercato $2.50T 0.32%
Volume 24o $88.57B -51.04%
BTC % 53.82% 0.11%
ETH % 9.96% 0.2%
Monete 34.456 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Shiba Monk SHIBAMONK

Prezzo storico di Shiba Monk (SHIBAMONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-24 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-23 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-22 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-21 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-20 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,136,720,270,000 - -
Jan-19 2022 $1,267,136,720,270,000 $1,267,136,720,270,000 $1,267,157,733,290,000 $1,267,157,733,290,000 - -
Jan-18 2022 $1,267,157,733,290,000 $1,234,247,940,370,000 $1,289,849,714,720,000 $1,279,972,429,500,000 $451 -
Jan-17 2022 $1,279,972,429,500,000 $1,259,785,076,960,000 $1,493,216,210,890,000 $1,487,114,001,440,000 $489 -
Jan-16 2022 $1,487,114,001,440,000 $1,448,989,027,530,000 $2,959,301,063,380,000 $1,465,703,566,640,000 $407 -
Jan-15 2022 $1,465,703,566,640,000 $1,378,090,484,270,000 $1,505,983,896,710,000 $1,378,090,484,270,000 $371 -
Jan-14 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-13 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-12 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -
Jan-11 2022 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 $1,378,090,484,270,000 - -

Analisi storica e di mercato del prezzo di Shiba Monk (SHIBAMONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 22-01-2026.