Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Metaverse (SHIBMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-29 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-28 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-27 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-26 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-25 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-24 2022 | $0.00047536 | $0.00047536 | $0.00047638 | $0.00047638 | - | - |
| Jan-23 2022 | $0.00047638 | $0.00044251 | $0.00048155 | $0.00044338 | $31,512 | - |
| Jan-22 2022 | $0.00044338 | $0.00043069 | $0.00053372 | $0.00053372 | $29,337 | - |
| Jan-21 2022 | $0.00053372 | $0.00053202 | $0.00059348 | $0.00059348 | - | - |
| Jan-20 2022 | $0.00059348 | $0.00058109 | $0.00060151 | $0.00059993 | - | - |
| Jan-19 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
| Jan-18 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
| Jan-17 2022 | $0.00059993 | $0.00059187 | $0.00063108 | $0.0006285 | - | - |
| Jan-16 2022 | $0.0006285 | $0.00061866 | $0.00063879 | $0.00062587 | $161 | - |